{"fund_details":{"scheme_code":110243,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 45 - Twenty Months Plan - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-10","nav":12.0072,"day_change_pct":0.0417},{"nav_date":"2010-05-05","nav":12.0022,"day_change_pct":0.1026},{"nav_date":"2010-04-28","nav":11.9899,"day_change_pct":0.1027},{"nav_date":"2010-04-21","nav":11.9776,"day_change_pct":0.0911},{"nav_date":"2010-04-15","nav":11.9667,"day_change_pct":0.0995},{"nav_date":"2010-04-07","nav":11.9548,"day_change_pct":0.1105},{"nav_date":"2010-03-31","nav":11.9416,"day_change_pct":0.1476},{"nav_date":"2010-03-25","nav":11.924,"day_change_pct":0.1545},{"nav_date":"2010-03-17","nav":11.9056,"day_change_pct":0.1422},{"nav_date":"2010-03-10","nav":11.8887,"day_change_pct":0.1685},{"nav_date":"2010-03-03","nav":11.8687,"day_change_pct":0.1232},{"nav_date":"2010-02-24","nav":11.8541,"day_change_pct":0.0794},{"nav_date":"2010-02-17","nav":11.8447,"day_change_pct":0.0887},{"nav_date":"2010-02-10","nav":11.8342,"day_change_pct":0.1362},{"nav_date":"2010-02-03","nav":11.8181,"day_change_pct":0.1093},{"nav_date":"2010-01-27","nav":11.8052,"day_change_pct":0.1315},{"nav_date":"2010-01-20","nav":11.7897,"day_change_pct":0.124},{"nav_date":"2010-01-13","nav":11.7751,"day_change_pct":0.1029},{"nav_date":"2010-01-06","nav":11.763,"day_change_pct":0.1481},{"nav_date":"2009-12-30","nav":11.7456,"day_change_pct":0.1373},{"nav_date":"2009-12-23","nav":11.7295,"day_change_pct":0.1033},{"nav_date":"2009-12-16","nav":11.7174,"day_change_pct":0.076},{"nav_date":"2009-12-09","nav":11.7085,"day_change_pct":0.1214},{"nav_date":"2009-12-02","nav":11.6943,"day_change_pct":0.101},{"nav_date":"2009-11-25","nav":11.6825,"day_change_pct":0.1689},{"nav_date":"2009-11-18","nav":11.6628,"day_change_pct":0.1185},{"nav_date":"2009-11-11","nav":11.649,"day_change_pct":0.2271},{"nav_date":"2009-11-04","nav":11.6226,"day_change_pct":0.1663},{"nav_date":"2009-10-28","nav":11.6033,"day_change_pct":0.1735},{"nav_date":"2009-10-21","nav":11.5832,"day_change_pct":0.1964},{"nav_date":"2009-10-14","nav":11.5605,"day_change_pct":0.0961},{"nav_date":"2009-10-07","nav":11.5494,"day_change_pct":0.0763},{"nav_date":"2009-10-01","nav":11.5406,"day_change_pct":0.3539},{"nav_date":"2009-09-23","nav":11.4999,"day_change_pct":0.1332},{"nav_date":"2009-09-16","nav":11.4846,"day_change_pct":0.2138},{"nav_date":"2009-09-09","nav":11.4601,"day_change_pct":0.1538},{"nav_date":"2009-09-02","nav":11.4425,"day_change_pct":0.1094},{"nav_date":"2009-08-26","nav":11.43,"day_change_pct":0.1235},{"nav_date":"2009-08-20","nav":11.4159,"day_change_pct":0.208},{"nav_date":"2009-08-12","nav":11.3922,"day_change_pct":1.3983},{"nav_date":"2009-08-05","nav":11.2351,"day_change_pct":0.0365},{"nav_date":"2009-07-29","nav":11.231,"day_change_pct":0.2311},{"nav_date":"2009-07-22","nav":11.2051,"day_change_pct":0.0339},{"nav_date":"2009-07-15","nav":11.2013,"day_change_pct":0.344},{"nav_date":"2009-07-08","nav":11.1629,"day_change_pct":0.1786},{"nav_date":"2009-07-02","nav":11.143,"day_change_pct":0.4698},{"nav_date":"2009-06-24","nav":11.0909,"day_change_pct":0.2169},{"nav_date":"2009-06-17","nav":11.0669,"day_change_pct":0.2273},{"nav_date":"2009-06-10","nav":11.0418,"day_change_pct":0.1542},{"nav_date":"2009-06-03","nav":11.0248,"day_change_pct":-0.0045},{"nav_date":"2009-05-27","nav":11.0253,"day_change_pct":0.1171},{"nav_date":"2009-05-20","nav":11.0124,"day_change_pct":0.3572},{"nav_date":"2009-05-13","nav":10.9732,"day_change_pct":0.0374},{"nav_date":"2009-05-06","nav":10.9691,"day_change_pct":0.3724},{"nav_date":"2009-04-29","nav":10.9284,"day_change_pct":0.3406},{"nav_date":"2009-04-22","nav":10.8913,"day_change_pct":0.6794},{"nav_date":"2009-04-15","nav":10.8178,"day_change_pct":0.279},{"nav_date":"2009-04-08","nav":10.7877,"day_change_pct":0.389},{"nav_date":"2009-04-02","nav":10.7459,"day_change_pct":0.6236},{"nav_date":"2009-03-25","nav":10.6793,"day_change_pct":0.2572},{"nav_date":"2009-03-18","nav":10.6519,"day_change_pct":0.0742},{"nav_date":"2009-03-12","nav":10.644,"day_change_pct":-0.0225},{"nav_date":"2009-03-04","nav":10.6464,"day_change_pct":0.2439},{"nav_date":"2009-02-25","nav":10.6205,"day_change_pct":0.2946},{"nav_date":"2009-02-18","nav":10.5893,"day_change_pct":0.343},{"nav_date":"2009-02-11","nav":10.5531,"day_change_pct":0.37},{"nav_date":"2009-02-04","nav":10.5142,"day_change_pct":0.0714},{"nav_date":"2009-01-28","nav":10.5067,"day_change_pct":0.059},{"nav_date":"2009-01-21","nav":10.5005,"day_change_pct":0.1765},{"nav_date":"2009-01-14","nav":10.482,"day_change_pct":-2.7968},{"nav_date":"2009-01-07","nav":10.7836,"day_change_pct":0.568},{"nav_date":"2008-12-31","nav":10.7227,"day_change_pct":2.0568},{"nav_date":"2008-12-24","nav":10.5066,"day_change_pct":0.4513},{"nav_date":"2008-12-17","nav":10.4594,"day_change_pct":1.1733},{"nav_date":"2008-12-10","nav":10.3381,"day_change_pct":1.0942},{"nav_date":"2008-12-03","nav":10.2262,"day_change_pct":0.9158},{"nav_date":"2008-11-26","nav":10.1334,"day_change_pct":0.3297},{"nav_date":"2008-11-19","nav":10.1001,"day_change_pct":0.288},{"nav_date":"2008-11-12","nav":10.0711,"day_change_pct":0.2199},{"nav_date":"2008-11-05","nav":10.049,"day_change_pct":0.0667},{"nav_date":"2008-10-29","nav":10.0423,"day_change_pct":0.6142},{"nav_date":"2008-10-22","nav":9.981,"day_change_pct":-1.1391},{"nav_date":"2008-10-15","nav":10.096,"day_change_pct":0.114},{"nav_date":"2008-10-08","nav":10.0845,"day_change_pct":0.4072},{"nav_date":"2008-10-01","nav":10.0436,"day_change_pct":0.1695},{"nav_date":"2008-09-24","nav":10.0266,"day_change_pct":null}],"total":86,"page":1,"page_size":250}