{"fund_details":{"scheme_code":110241,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 3 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-07","nav":10.0,"day_change_pct":-5.5463},{"nav_date":"2009-10-06","nav":10.5872,"day_change_pct":0.0028},{"nav_date":"2009-10-05","nav":10.5869,"day_change_pct":0.0094},{"nav_date":"2009-10-01","nav":10.5859,"day_change_pct":0.0113},{"nav_date":"2009-09-29","nav":10.5847,"day_change_pct":0.0681},{"nav_date":"2009-09-25","nav":10.5775,"day_change_pct":0.0208},{"nav_date":"2009-09-24","nav":10.5753,"day_change_pct":0.018},{"nav_date":"2009-09-23","nav":10.5734,"day_change_pct":0.018},{"nav_date":"2009-09-22","nav":10.5715,"day_change_pct":0.0757},{"nav_date":"2009-09-18","nav":10.5635,"day_change_pct":0.0189},{"nav_date":"2009-09-17","nav":10.5615,"day_change_pct":0.0189},{"nav_date":"2009-09-16","nav":10.5595,"day_change_pct":0.0199},{"nav_date":"2009-09-15","nav":10.5574,"day_change_pct":0.0256},{"nav_date":"2009-09-14","nav":10.5547,"day_change_pct":0.0778},{"nav_date":"2009-09-11","nav":10.5465,"day_change_pct":0.0266},{"nav_date":"2009-09-10","nav":10.5437,"day_change_pct":0.0256},{"nav_date":"2009-09-09","nav":10.541,"day_change_pct":0.0256},{"nav_date":"2009-09-08","nav":10.5383,"day_change_pct":0.0266},{"nav_date":"2009-09-07","nav":10.5355,"day_change_pct":0.0779},{"nav_date":"2009-09-04","nav":10.5273,"day_change_pct":0.0266},{"nav_date":"2009-09-03","nav":10.5245,"day_change_pct":0.0257},{"nav_date":"2009-09-02","nav":10.5218,"day_change_pct":0.0257},{"nav_date":"2009-09-01","nav":10.5191,"day_change_pct":0.0266},{"nav_date":"2009-08-31","nav":10.5163,"day_change_pct":0.078},{"nav_date":"2009-08-28","nav":10.5081,"day_change_pct":0.0257},{"nav_date":"2009-08-27","nav":10.5054,"day_change_pct":0.0267},{"nav_date":"2009-08-26","nav":10.5026,"day_change_pct":0.0257},{"nav_date":"2009-08-25","nav":10.4999,"day_change_pct":0.0267},{"nav_date":"2009-08-24","nav":10.4971,"day_change_pct":0.0782},{"nav_date":"2009-08-21","nav":10.4889,"day_change_pct":0.0257},{"nav_date":"2009-08-20","nav":10.4862,"day_change_pct":0.0525},{"nav_date":"2009-08-18","nav":10.4807,"day_change_pct":0.0267},{"nav_date":"2009-08-17","nav":10.4779,"day_change_pct":0.0783},{"nav_date":"2009-08-14","nav":10.4697,"day_change_pct":0.0258},{"nav_date":"2009-08-13","nav":10.467,"day_change_pct":0.0268},{"nav_date":"2009-08-12","nav":10.4642,"day_change_pct":0.0258},{"nav_date":"2009-08-11","nav":10.4615,"day_change_pct":0.0258},{"nav_date":"2009-08-10","nav":10.4588,"day_change_pct":0.0794},{"nav_date":"2009-08-07","nav":10.4505,"day_change_pct":0.0258},{"nav_date":"2009-08-06","nav":10.4478,"day_change_pct":0.0258},{"nav_date":"2009-08-05","nav":10.4451,"day_change_pct":0.0268},{"nav_date":"2009-08-04","nav":10.4423,"day_change_pct":0.0259},{"nav_date":"2009-08-03","nav":10.4396,"day_change_pct":0.0796},{"nav_date":"2009-07-31","nav":10.4313,"day_change_pct":0.0259},{"nav_date":"2009-07-30","nav":10.4286,"day_change_pct":0.0259},{"nav_date":"2009-07-29","nav":10.4259,"day_change_pct":0.0269},{"nav_date":"2009-07-28","nav":10.4231,"day_change_pct":0.0259},{"nav_date":"2009-07-27","nav":10.4204,"day_change_pct":0.0797},{"nav_date":"2009-07-24","nav":10.4121,"day_change_pct":0.0259},{"nav_date":"2009-07-23","nav":10.4094,"day_change_pct":0.0269},{"nav_date":"2009-07-22","nav":10.4066,"day_change_pct":0.026},{"nav_date":"2009-07-21","nav":10.4039,"day_change_pct":0.026},{"nav_date":"2009-07-20","nav":10.4012,"day_change_pct":0.0789},{"nav_date":"2009-07-17","nav":10.393,"day_change_pct":0.0269},{"nav_date":"2009-07-16","nav":10.3902,"day_change_pct":0.026},{"nav_date":"2009-07-15","nav":10.3875,"day_change_pct":0.026},{"nav_date":"2009-07-14","nav":10.3848,"day_change_pct":0.027},{"nav_date":"2009-07-13","nav":10.382,"day_change_pct":0.079},{"nav_date":"2009-07-10","nav":10.3738,"day_change_pct":0.026},{"nav_date":"2009-07-09","nav":10.3711,"day_change_pct":0.027},{"nav_date":"2009-07-08","nav":10.3683,"day_change_pct":0.026},{"nav_date":"2009-07-07","nav":10.3656,"day_change_pct":0.027},{"nav_date":"2009-07-06","nav":10.3628,"day_change_pct":0.0792},{"nav_date":"2009-07-03","nav":10.3546,"day_change_pct":0.027},{"nav_date":"2009-07-02","nav":10.3518,"day_change_pct":0.0532},{"nav_date":"2009-06-30","nav":10.3463,"day_change_pct":0.0261},{"nav_date":"2009-06-29","nav":10.3436,"day_change_pct":0.0803},{"nav_date":"2009-06-26","nav":10.3353,"day_change_pct":0.0261},{"nav_date":"2009-06-25","nav":10.3326,"day_change_pct":0.0271},{"nav_date":"2009-06-24","nav":10.3298,"day_change_pct":0.0261},{"nav_date":"2009-06-23","nav":10.3271,"day_change_pct":0.0262},{"nav_date":"2009-06-22","nav":10.3244,"day_change_pct":0.0805},{"nav_date":"2009-06-19","nav":10.3161,"day_change_pct":0.0262},{"nav_date":"2009-06-18","nav":10.3134,"day_change_pct":0.0272},{"nav_date":"2009-06-17","nav":10.3106,"day_change_pct":0.0262},{"nav_date":"2009-06-16","nav":10.3079,"day_change_pct":0.0272},{"nav_date":"2009-06-15","nav":10.3051,"day_change_pct":0.0796},{"nav_date":"2009-06-12","nav":10.2969,"day_change_pct":0.0262},{"nav_date":"2009-06-11","nav":10.2942,"day_change_pct":0.0272},{"nav_date":"2009-06-10","nav":10.2914,"day_change_pct":0.0262},{"nav_date":"2009-06-09","nav":10.2887,"day_change_pct":0.0272},{"nav_date":"2009-06-08","nav":10.2859,"day_change_pct":0.0798},{"nav_date":"2009-06-05","nav":10.2777,"day_change_pct":0.0273},{"nav_date":"2009-06-04","nav":10.2749,"day_change_pct":0.0263},{"nav_date":"2009-06-03","nav":10.2722,"day_change_pct":0.0273},{"nav_date":"2009-06-02","nav":10.2694,"day_change_pct":0.0263},{"nav_date":"2009-06-01","nav":10.2667,"day_change_pct":0.0799},{"nav_date":"2009-05-29","nav":10.2585,"day_change_pct":0.0273},{"nav_date":"2009-05-28","nav":10.2557,"day_change_pct":0.0263},{"nav_date":"2009-05-27","nav":10.253,"day_change_pct":0.0273},{"nav_date":"2009-05-26","nav":10.2502,"day_change_pct":0.0263},{"nav_date":"2009-05-25","nav":10.2475,"day_change_pct":0.0811},{"nav_date":"2009-05-22","nav":10.2392,"day_change_pct":0.0264},{"nav_date":"2009-05-21","nav":10.2365,"day_change_pct":0.0274},{"nav_date":"2009-05-20","nav":10.2337,"day_change_pct":0.0264},{"nav_date":"2009-05-19","nav":10.231,"day_change_pct":0.0274},{"nav_date":"2009-05-18","nav":10.2282,"day_change_pct":-0.0694},{"nav_date":"2009-05-15","nav":10.2353,"day_change_pct":0.0264},{"nav_date":"2009-05-14","nav":10.2326,"day_change_pct":0.0274},{"nav_date":"2009-05-13","nav":10.2298,"day_change_pct":0.0264},{"nav_date":"2009-05-12","nav":10.2271,"day_change_pct":0.0274},{"nav_date":"2009-05-11","nav":10.2243,"day_change_pct":0.0803},{"nav_date":"2009-05-08","nav":10.2161,"day_change_pct":0.0274},{"nav_date":"2009-05-07","nav":10.2133,"day_change_pct":0.0264},{"nav_date":"2009-05-06","nav":10.2106,"day_change_pct":0.0274},{"nav_date":"2009-05-05","nav":10.2078,"day_change_pct":0.0265},{"nav_date":"2009-05-04","nav":10.2051,"day_change_pct":0.1354},{"nav_date":"2009-04-29","nav":10.1913,"day_change_pct":0.0265},{"nav_date":"2009-04-28","nav":10.1886,"day_change_pct":0.0275},{"nav_date":"2009-04-27","nav":10.1858,"day_change_pct":0.0806},{"nav_date":"2009-04-24","nav":10.1776,"day_change_pct":0.0275},{"nav_date":"2009-04-23","nav":10.1748,"day_change_pct":0.8264},{"nav_date":"2009-04-22","nav":10.0914,"day_change_pct":0.0317},{"nav_date":"2009-04-21","nav":10.0882,"day_change_pct":0.0327},{"nav_date":"2009-04-20","nav":10.0849,"day_change_pct":0.0973},{"nav_date":"2009-04-17","nav":10.0751,"day_change_pct":0.0318},{"nav_date":"2009-04-16","nav":10.0719,"day_change_pct":0.0328},{"nav_date":"2009-04-15","nav":10.0686,"day_change_pct":0.0646},{"nav_date":"2009-04-13","nav":10.0621,"day_change_pct":0.1304},{"nav_date":"2009-04-09","nav":10.049,"day_change_pct":0.0328},{"nav_date":"2009-04-08","nav":10.0457,"day_change_pct":0.0647},{"nav_date":"2009-04-06","nav":10.0392,"day_change_pct":0.1307},{"nav_date":"2009-04-02","nav":10.0261,"day_change_pct":0.0649},{"nav_date":"2009-03-31","nav":10.0196,"day_change_pct":0.0329},{"nav_date":"2009-03-30","nav":10.0163,"day_change_pct":0.13},{"nav_date":"2009-03-26","nav":10.0033,"day_change_pct":0.033},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":-4.3438},{"nav_date":"2009-03-24","nav":10.4541,"day_change_pct":0.0325},{"nav_date":"2009-03-23","nav":10.4507,"day_change_pct":0.0977},{"nav_date":"2009-03-20","nav":10.4405,"day_change_pct":0.0326},{"nav_date":"2009-03-19","nav":10.4371,"day_change_pct":0.0326},{"nav_date":"2009-03-18","nav":10.4337,"day_change_pct":0.0326},{"nav_date":"2009-03-17","nav":10.4303,"day_change_pct":0.0326},{"nav_date":"2009-03-16","nav":10.4269,"day_change_pct":0.0989},{"nav_date":"2009-03-13","nav":10.4166,"day_change_pct":0.0327},{"nav_date":"2009-03-12","nav":10.4132,"day_change_pct":0.098},{"nav_date":"2009-03-09","nav":10.403,"day_change_pct":0.0981},{"nav_date":"2009-03-06","nav":10.3928,"day_change_pct":0.0327},{"nav_date":"2009-03-05","nav":10.3894,"day_change_pct":0.0337},{"nav_date":"2009-03-04","nav":10.3859,"day_change_pct":0.0327},{"nav_date":"2009-03-03","nav":10.3825,"day_change_pct":0.0328},{"nav_date":"2009-03-02","nav":10.3791,"day_change_pct":0.0984},{"nav_date":"2009-02-27","nav":10.3689,"day_change_pct":0.0328},{"nav_date":"2009-02-26","nav":10.3655,"day_change_pct":0.0328},{"nav_date":"2009-02-25","nav":10.3621,"day_change_pct":0.0328},{"nav_date":"2009-02-24","nav":10.3587,"day_change_pct":0.1654},{"nav_date":"2009-02-19","nav":10.3416,"day_change_pct":0.0329},{"nav_date":"2009-02-18","nav":10.3382,"day_change_pct":0.0329},{"nav_date":"2009-02-17","nav":10.3348,"day_change_pct":0.0339},{"nav_date":"2009-02-16","nav":10.3313,"day_change_pct":0.0988},{"nav_date":"2009-02-13","nav":10.3211,"day_change_pct":0.033},{"nav_date":"2009-02-12","nav":10.3177,"day_change_pct":0.033},{"nav_date":"2009-02-11","nav":10.3143,"day_change_pct":0.033},{"nav_date":"2009-02-10","nav":10.3109,"day_change_pct":0.034},{"nav_date":"2009-02-09","nav":10.3074,"day_change_pct":0.0991},{"nav_date":"2009-02-06","nav":10.2972,"day_change_pct":0.033},{"nav_date":"2009-02-05","nav":10.2938,"day_change_pct":0.033},{"nav_date":"2009-02-04","nav":10.2904,"day_change_pct":0.034},{"nav_date":"2009-02-03","nav":10.2869,"day_change_pct":0.0331},{"nav_date":"2009-02-02","nav":10.2835,"day_change_pct":0.0993},{"nav_date":"2009-01-30","nav":10.2733,"day_change_pct":0.1062},{"nav_date":"2009-01-29","nav":10.2624,"day_change_pct":0.0331},{"nav_date":"2009-01-28","nav":10.259,"day_change_pct":0.0341},{"nav_date":"2009-01-27","nav":10.2555,"day_change_pct":0.1338},{"nav_date":"2009-01-23","nav":10.2418,"day_change_pct":0.0342},{"nav_date":"2009-01-22","nav":10.2383,"day_change_pct":0.0332},{"nav_date":"2009-01-21","nav":10.2349,"day_change_pct":0.0342},{"nav_date":"2009-01-20","nav":10.2314,"day_change_pct":0.0332},{"nav_date":"2009-01-19","nav":10.228,"day_change_pct":0.1018},{"nav_date":"2009-01-16","nav":10.2176,"day_change_pct":0.0333},{"nav_date":"2009-01-15","nav":10.2142,"day_change_pct":0.0333},{"nav_date":"2009-01-14","nav":10.2108,"day_change_pct":0.0343},{"nav_date":"2009-01-13","nav":10.2073,"day_change_pct":0.0333},{"nav_date":"2009-01-12","nav":10.2039,"day_change_pct":0.101},{"nav_date":"2009-01-09","nav":10.1936,"day_change_pct":0.0677},{"nav_date":"2009-01-07","nav":10.1867,"day_change_pct":0.0334},{"nav_date":"2009-01-06","nav":10.1833,"day_change_pct":0.0334},{"nav_date":"2009-01-05","nav":10.1799,"day_change_pct":0.1013},{"nav_date":"2009-01-02","nav":10.1696,"day_change_pct":0.0344},{"nav_date":"2009-01-01","nav":10.1661,"day_change_pct":0.0335},{"nav_date":"2008-12-31","nav":10.1627,"day_change_pct":0.0335},{"nav_date":"2008-12-30","nav":10.1593,"day_change_pct":0.0345},{"nav_date":"2008-12-29","nav":10.1558,"day_change_pct":0.1015},{"nav_date":"2008-12-26","nav":10.1455,"day_change_pct":0.0671},{"nav_date":"2008-12-24","nav":10.1387,"day_change_pct":0.0345},{"nav_date":"2008-12-23","nav":10.1352,"day_change_pct":0.0336},{"nav_date":"2008-12-22","nav":10.1318,"day_change_pct":0.1018},{"nav_date":"2008-12-19","nav":10.1215,"day_change_pct":0.0336},{"nav_date":"2008-12-18","nav":10.1181,"day_change_pct":0.0336},{"nav_date":"2008-12-17","nav":10.1147,"day_change_pct":0.0346},{"nav_date":"2008-12-16","nav":10.1112,"day_change_pct":0.0336},{"nav_date":"2008-12-15","nav":10.1078,"day_change_pct":0.102},{"nav_date":"2008-12-12","nav":10.0975,"day_change_pct":0.0337},{"nav_date":"2008-12-11","nav":10.0941,"day_change_pct":0.0327},{"nav_date":"2008-12-10","nav":10.0908,"day_change_pct":0.0674},{"nav_date":"2008-12-08","nav":10.084,"day_change_pct":0.1022},{"nav_date":"2008-12-05","nav":10.0737,"day_change_pct":0.0338},{"nav_date":"2008-12-04","nav":10.0703,"day_change_pct":0.0338},{"nav_date":"2008-12-03","nav":10.0669,"day_change_pct":0.0348},{"nav_date":"2008-12-02","nav":10.0634,"day_change_pct":0.0925},{"nav_date":"2008-12-01","nav":10.0541,"day_change_pct":0.1026},{"nav_date":"2008-11-28","nav":10.0438,"day_change_pct":0.0687},{"nav_date":"2008-11-26","nav":10.0369,"day_change_pct":0.0349},{"nav_date":"2008-11-25","nav":10.0334,"day_change_pct":0.0339},{"nav_date":"2008-11-24","nav":10.03,"day_change_pct":0.1028},{"nav_date":"2008-11-21","nav":10.0197,"day_change_pct":0.0349},{"nav_date":"2008-11-20","nav":10.0162,"day_change_pct":0.034},{"nav_date":"2008-11-19","nav":10.0128,"day_change_pct":0.034},{"nav_date":"2008-11-18","nav":10.0094,"day_change_pct":0.035},{"nav_date":"2008-11-17","nav":10.0059,"day_change_pct":0.103},{"nav_date":"2008-11-14","nav":9.9956,"day_change_pct":0.0691},{"nav_date":"2008-11-12","nav":9.9887,"day_change_pct":0.0872},{"nav_date":"2008-11-11","nav":9.98,"day_change_pct":0.0341},{"nav_date":"2008-11-10","nav":9.9766,"day_change_pct":0.1033},{"nav_date":"2008-11-07","nav":9.9663,"day_change_pct":0.0341},{"nav_date":"2008-11-06","nav":9.9629,"day_change_pct":0.0351},{"nav_date":"2008-11-05","nav":9.9594,"day_change_pct":0.0342},{"nav_date":"2008-11-04","nav":9.956,"day_change_pct":0.0342},{"nav_date":"2008-11-03","nav":9.9526,"day_change_pct":0.1016},{"nav_date":"2008-10-31","nav":9.9425,"day_change_pct":0.0684},{"nav_date":"2008-10-29","nav":9.9357,"day_change_pct":0.0695},{"nav_date":"2008-10-27","nav":9.9288,"day_change_pct":-0.3653},{"nav_date":"2008-10-24","nav":9.9652,"day_change_pct":0.0331},{"nav_date":"2008-10-23","nav":9.9619,"day_change_pct":0.0362},{"nav_date":"2008-10-22","nav":9.9583,"day_change_pct":0.0673},{"nav_date":"2008-10-20","nav":9.9516,"day_change_pct":-0.9367},{"nav_date":"2008-10-17","nav":10.0457,"day_change_pct":0.0289},{"nav_date":"2008-10-16","nav":10.0428,"day_change_pct":0.0289},{"nav_date":"2008-10-15","nav":10.0399,"day_change_pct":0.0289},{"nav_date":"2008-10-14","nav":10.037,"day_change_pct":0.0299},{"nav_date":"2008-10-13","nav":10.034,"day_change_pct":0.0878},{"nav_date":"2008-10-10","nav":10.0252,"day_change_pct":0.0579},{"nav_date":"2008-10-08","nav":10.0194,"day_change_pct":0.03},{"nav_date":"2008-10-07","nav":10.0164,"day_change_pct":null}],"total":234,"page":1,"page_size":250}