{"fund_details":{"scheme_code":110240,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 3 - Retail Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-07","nav":11.0722,"day_change_pct":0.0054},{"nav_date":"2009-10-06","nav":11.0716,"day_change_pct":0.0027},{"nav_date":"2009-10-05","nav":11.0713,"day_change_pct":0.0099},{"nav_date":"2009-10-01","nav":11.0702,"day_change_pct":0.0117},{"nav_date":"2009-09-29","nav":11.0689,"day_change_pct":0.0669},{"nav_date":"2009-09-25","nav":11.0615,"day_change_pct":0.0217},{"nav_date":"2009-09-24","nav":11.0591,"day_change_pct":0.0172},{"nav_date":"2009-09-23","nav":11.0572,"day_change_pct":0.019},{"nav_date":"2009-09-22","nav":11.0551,"day_change_pct":0.0751},{"nav_date":"2009-09-18","nav":11.0468,"day_change_pct":0.019},{"nav_date":"2009-09-17","nav":11.0447,"day_change_pct":0.019},{"nav_date":"2009-09-16","nav":11.0426,"day_change_pct":0.019},{"nav_date":"2009-09-15","nav":11.0405,"day_change_pct":0.0263},{"nav_date":"2009-09-14","nav":11.0376,"day_change_pct":0.078},{"nav_date":"2009-09-11","nav":11.029,"day_change_pct":0.0263},{"nav_date":"2009-09-10","nav":11.0261,"day_change_pct":0.0254},{"nav_date":"2009-09-09","nav":11.0233,"day_change_pct":0.0263},{"nav_date":"2009-09-08","nav":11.0204,"day_change_pct":0.0263},{"nav_date":"2009-09-07","nav":11.0175,"day_change_pct":0.0781},{"nav_date":"2009-09-04","nav":11.0089,"day_change_pct":0.0254},{"nav_date":"2009-09-03","nav":11.0061,"day_change_pct":0.0264},{"nav_date":"2009-09-02","nav":11.0032,"day_change_pct":0.0264},{"nav_date":"2009-09-01","nav":11.0003,"day_change_pct":0.0264},{"nav_date":"2009-08-31","nav":10.9974,"day_change_pct":0.0783},{"nav_date":"2009-08-28","nav":10.9888,"day_change_pct":0.0255},{"nav_date":"2009-08-27","nav":10.986,"day_change_pct":0.0264},{"nav_date":"2009-08-26","nav":10.9831,"day_change_pct":0.0264},{"nav_date":"2009-08-25","nav":10.9802,"day_change_pct":0.0255},{"nav_date":"2009-08-24","nav":10.9774,"day_change_pct":0.0784},{"nav_date":"2009-08-21","nav":10.9688,"day_change_pct":0.0264},{"nav_date":"2009-08-20","nav":10.9659,"day_change_pct":0.052},{"nav_date":"2009-08-18","nav":10.9602,"day_change_pct":0.0265},{"nav_date":"2009-08-17","nav":10.9573,"day_change_pct":0.0785},{"nav_date":"2009-08-14","nav":10.9487,"day_change_pct":0.0256},{"nav_date":"2009-08-13","nav":10.9459,"day_change_pct":0.0265},{"nav_date":"2009-08-12","nav":10.943,"day_change_pct":0.0265},{"nav_date":"2009-08-11","nav":10.9401,"day_change_pct":0.0256},{"nav_date":"2009-08-10","nav":10.9373,"day_change_pct":0.0787},{"nav_date":"2009-08-07","nav":10.9287,"day_change_pct":0.0265},{"nav_date":"2009-08-06","nav":10.9258,"day_change_pct":0.0265},{"nav_date":"2009-08-05","nav":10.9229,"day_change_pct":0.0266},{"nav_date":"2009-08-04","nav":10.92,"day_change_pct":0.0256},{"nav_date":"2009-08-03","nav":10.9172,"day_change_pct":0.0788},{"nav_date":"2009-07-31","nav":10.9086,"day_change_pct":0.0266},{"nav_date":"2009-07-30","nav":10.9057,"day_change_pct":0.0266},{"nav_date":"2009-07-29","nav":10.9028,"day_change_pct":0.0257},{"nav_date":"2009-07-28","nav":10.9,"day_change_pct":0.0266},{"nav_date":"2009-07-27","nav":10.8971,"day_change_pct":0.079},{"nav_date":"2009-07-24","nav":10.8885,"day_change_pct":0.0266},{"nav_date":"2009-07-23","nav":10.8856,"day_change_pct":0.0257},{"nav_date":"2009-07-22","nav":10.8828,"day_change_pct":0.0267},{"nav_date":"2009-07-21","nav":10.8799,"day_change_pct":0.0267},{"nav_date":"2009-07-20","nav":10.877,"day_change_pct":0.0791},{"nav_date":"2009-07-17","nav":10.8684,"day_change_pct":0.0258},{"nav_date":"2009-07-16","nav":10.8656,"day_change_pct":0.0267},{"nav_date":"2009-07-15","nav":10.8627,"day_change_pct":0.0258},{"nav_date":"2009-07-14","nav":10.8599,"day_change_pct":0.0267},{"nav_date":"2009-07-13","nav":10.857,"day_change_pct":0.0793},{"nav_date":"2009-07-10","nav":10.8484,"day_change_pct":0.0267},{"nav_date":"2009-07-09","nav":10.8455,"day_change_pct":0.0258},{"nav_date":"2009-07-08","nav":10.8427,"day_change_pct":0.0268},{"nav_date":"2009-07-07","nav":10.8398,"day_change_pct":0.0268},{"nav_date":"2009-07-06","nav":10.8369,"day_change_pct":0.0794},{"nav_date":"2009-07-03","nav":10.8283,"day_change_pct":0.0268},{"nav_date":"2009-07-02","nav":10.8254,"day_change_pct":0.0527},{"nav_date":"2009-06-30","nav":10.8197,"day_change_pct":0.0268},{"nav_date":"2009-06-29","nav":10.8168,"day_change_pct":0.0796},{"nav_date":"2009-06-26","nav":10.8082,"day_change_pct":0.0268},{"nav_date":"2009-06-25","nav":10.8053,"day_change_pct":0.0268},{"nav_date":"2009-06-24","nav":10.8024,"day_change_pct":0.0259},{"nav_date":"2009-06-23","nav":10.7996,"day_change_pct":0.0269},{"nav_date":"2009-06-22","nav":10.7967,"day_change_pct":0.0797},{"nav_date":"2009-06-19","nav":10.7881,"day_change_pct":0.0269},{"nav_date":"2009-06-18","nav":10.7852,"day_change_pct":0.0269},{"nav_date":"2009-06-17","nav":10.7823,"day_change_pct":0.026},{"nav_date":"2009-06-16","nav":10.7795,"day_change_pct":0.0269},{"nav_date":"2009-06-15","nav":10.7766,"day_change_pct":0.0799},{"nav_date":"2009-06-12","nav":10.768,"day_change_pct":0.0269},{"nav_date":"2009-06-11","nav":10.7651,"day_change_pct":0.026},{"nav_date":"2009-06-10","nav":10.7623,"day_change_pct":0.027},{"nav_date":"2009-06-09","nav":10.7594,"day_change_pct":0.027},{"nav_date":"2009-06-08","nav":10.7565,"day_change_pct":0.08},{"nav_date":"2009-06-05","nav":10.7479,"day_change_pct":0.027},{"nav_date":"2009-06-04","nav":10.745,"day_change_pct":0.027},{"nav_date":"2009-06-03","nav":10.7421,"day_change_pct":0.0261},{"nav_date":"2009-06-02","nav":10.7393,"day_change_pct":0.027},{"nav_date":"2009-06-01","nav":10.7364,"day_change_pct":0.0802},{"nav_date":"2009-05-29","nav":10.7278,"day_change_pct":0.027},{"nav_date":"2009-05-28","nav":10.7249,"day_change_pct":0.027},{"nav_date":"2009-05-27","nav":10.722,"day_change_pct":0.0261},{"nav_date":"2009-05-26","nav":10.7192,"day_change_pct":0.0271},{"nav_date":"2009-05-25","nav":10.7163,"day_change_pct":0.0803},{"nav_date":"2009-05-22","nav":10.7077,"day_change_pct":0.0271},{"nav_date":"2009-05-21","nav":10.7048,"day_change_pct":0.0271},{"nav_date":"2009-05-20","nav":10.7019,"day_change_pct":0.0271},{"nav_date":"2009-05-19","nav":10.699,"day_change_pct":0.0262},{"nav_date":"2009-05-18","nav":10.6962,"day_change_pct":-0.0691},{"nav_date":"2009-05-15","nav":10.7036,"day_change_pct":0.0271},{"nav_date":"2009-05-14","nav":10.7007,"day_change_pct":0.0271},{"nav_date":"2009-05-13","nav":10.6978,"day_change_pct":0.0262},{"nav_date":"2009-05-12","nav":10.695,"day_change_pct":0.0271},{"nav_date":"2009-05-11","nav":10.6921,"day_change_pct":0.0805},{"nav_date":"2009-05-08","nav":10.6835,"day_change_pct":0.0272},{"nav_date":"2009-05-07","nav":10.6806,"day_change_pct":0.0272},{"nav_date":"2009-05-06","nav":10.6777,"day_change_pct":0.0272},{"nav_date":"2009-05-05","nav":10.6748,"day_change_pct":0.0262},{"nav_date":"2009-05-04","nav":10.672,"day_change_pct":0.1351},{"nav_date":"2009-04-29","nav":10.6576,"day_change_pct":0.0272},{"nav_date":"2009-04-28","nav":10.6547,"day_change_pct":0.0272},{"nav_date":"2009-04-27","nav":10.6518,"day_change_pct":0.0808},{"nav_date":"2009-04-24","nav":10.6432,"day_change_pct":0.0273},{"nav_date":"2009-04-23","nav":10.6403,"day_change_pct":0.8263},{"nav_date":"2009-04-22","nav":10.5531,"day_change_pct":0.0322},{"nav_date":"2009-04-21","nav":10.5497,"day_change_pct":0.0322},{"nav_date":"2009-04-20","nav":10.5463,"day_change_pct":0.0968},{"nav_date":"2009-04-17","nav":10.5361,"day_change_pct":0.0332},{"nav_date":"2009-04-16","nav":10.5326,"day_change_pct":0.0323},{"nav_date":"2009-04-15","nav":10.5292,"day_change_pct":0.0646},{"nav_date":"2009-04-13","nav":10.5224,"day_change_pct":0.1304},{"nav_date":"2009-04-09","nav":10.5087,"day_change_pct":0.0324},{"nav_date":"2009-04-08","nav":10.5053,"day_change_pct":0.0648},{"nav_date":"2009-04-06","nav":10.4985,"day_change_pct":0.1307},{"nav_date":"2009-04-02","nav":10.4848,"day_change_pct":0.0649},{"nav_date":"2009-03-31","nav":10.478,"day_change_pct":0.0325},{"nav_date":"2009-03-30","nav":10.4746,"day_change_pct":0.131},{"nav_date":"2009-03-26","nav":10.4609,"day_change_pct":0.0325},{"nav_date":"2009-03-25","nav":10.4575,"day_change_pct":0.0325},{"nav_date":"2009-03-24","nav":10.4541,"day_change_pct":0.0325},{"nav_date":"2009-03-23","nav":10.4507,"day_change_pct":0.0977},{"nav_date":"2009-03-20","nav":10.4405,"day_change_pct":0.0326},{"nav_date":"2009-03-19","nav":10.4371,"day_change_pct":0.0326},{"nav_date":"2009-03-18","nav":10.4337,"day_change_pct":0.0326},{"nav_date":"2009-03-17","nav":10.4303,"day_change_pct":0.0326},{"nav_date":"2009-03-16","nav":10.4269,"day_change_pct":0.0989},{"nav_date":"2009-03-13","nav":10.4166,"day_change_pct":0.0327},{"nav_date":"2009-03-12","nav":10.4132,"day_change_pct":0.098},{"nav_date":"2009-03-09","nav":10.403,"day_change_pct":0.0981},{"nav_date":"2009-03-06","nav":10.3928,"day_change_pct":0.0327},{"nav_date":"2009-03-05","nav":10.3894,"day_change_pct":0.0337},{"nav_date":"2009-03-04","nav":10.3859,"day_change_pct":0.0327},{"nav_date":"2009-03-03","nav":10.3825,"day_change_pct":0.0328},{"nav_date":"2009-03-02","nav":10.3791,"day_change_pct":0.0984},{"nav_date":"2009-02-27","nav":10.3689,"day_change_pct":0.0328},{"nav_date":"2009-02-26","nav":10.3655,"day_change_pct":0.0328},{"nav_date":"2009-02-25","nav":10.3621,"day_change_pct":0.0328},{"nav_date":"2009-02-24","nav":10.3587,"day_change_pct":0.1654},{"nav_date":"2009-02-19","nav":10.3416,"day_change_pct":0.0329},{"nav_date":"2009-02-18","nav":10.3382,"day_change_pct":0.0329},{"nav_date":"2009-02-17","nav":10.3348,"day_change_pct":0.0339},{"nav_date":"2009-02-16","nav":10.3313,"day_change_pct":0.0988},{"nav_date":"2009-02-13","nav":10.3211,"day_change_pct":0.033},{"nav_date":"2009-02-12","nav":10.3177,"day_change_pct":0.033},{"nav_date":"2009-02-11","nav":10.3143,"day_change_pct":0.033},{"nav_date":"2009-02-10","nav":10.3109,"day_change_pct":0.034},{"nav_date":"2009-02-09","nav":10.3074,"day_change_pct":0.0991},{"nav_date":"2009-02-06","nav":10.2972,"day_change_pct":0.033},{"nav_date":"2009-02-05","nav":10.2938,"day_change_pct":0.033},{"nav_date":"2009-02-04","nav":10.2904,"day_change_pct":0.034},{"nav_date":"2009-02-03","nav":10.2869,"day_change_pct":0.0331},{"nav_date":"2009-02-02","nav":10.2835,"day_change_pct":0.0993},{"nav_date":"2009-01-30","nav":10.2733,"day_change_pct":0.1062},{"nav_date":"2009-01-29","nav":10.2624,"day_change_pct":0.0331},{"nav_date":"2009-01-28","nav":10.259,"day_change_pct":0.0341},{"nav_date":"2009-01-27","nav":10.2555,"day_change_pct":0.1338},{"nav_date":"2009-01-23","nav":10.2418,"day_change_pct":0.0342},{"nav_date":"2009-01-22","nav":10.2383,"day_change_pct":0.0332},{"nav_date":"2009-01-21","nav":10.2349,"day_change_pct":0.0342},{"nav_date":"2009-01-20","nav":10.2314,"day_change_pct":0.0332},{"nav_date":"2009-01-19","nav":10.228,"day_change_pct":0.1018},{"nav_date":"2009-01-16","nav":10.2176,"day_change_pct":0.0333},{"nav_date":"2009-01-15","nav":10.2142,"day_change_pct":0.0333},{"nav_date":"2009-01-14","nav":10.2108,"day_change_pct":0.0343},{"nav_date":"2009-01-13","nav":10.2073,"day_change_pct":0.0333},{"nav_date":"2009-01-12","nav":10.2039,"day_change_pct":0.101},{"nav_date":"2009-01-09","nav":10.1936,"day_change_pct":0.0677},{"nav_date":"2009-01-07","nav":10.1867,"day_change_pct":0.0334},{"nav_date":"2009-01-06","nav":10.1833,"day_change_pct":0.0334},{"nav_date":"2009-01-05","nav":10.1799,"day_change_pct":0.1013},{"nav_date":"2009-01-02","nav":10.1696,"day_change_pct":0.0344},{"nav_date":"2009-01-01","nav":10.1661,"day_change_pct":0.0335},{"nav_date":"2008-12-31","nav":10.1627,"day_change_pct":0.0335},{"nav_date":"2008-12-30","nav":10.1593,"day_change_pct":0.0345},{"nav_date":"2008-12-29","nav":10.1558,"day_change_pct":0.1015},{"nav_date":"2008-12-26","nav":10.1455,"day_change_pct":0.0671},{"nav_date":"2008-12-24","nav":10.1387,"day_change_pct":0.0345},{"nav_date":"2008-12-23","nav":10.1352,"day_change_pct":0.0336},{"nav_date":"2008-12-22","nav":10.1318,"day_change_pct":0.1018},{"nav_date":"2008-12-19","nav":10.1215,"day_change_pct":0.0336},{"nav_date":"2008-12-18","nav":10.1181,"day_change_pct":0.0336},{"nav_date":"2008-12-17","nav":10.1147,"day_change_pct":0.0346},{"nav_date":"2008-12-16","nav":10.1112,"day_change_pct":0.0336},{"nav_date":"2008-12-15","nav":10.1078,"day_change_pct":0.102},{"nav_date":"2008-12-12","nav":10.0975,"day_change_pct":0.0337},{"nav_date":"2008-12-11","nav":10.0941,"day_change_pct":0.0327},{"nav_date":"2008-12-10","nav":10.0908,"day_change_pct":0.0674},{"nav_date":"2008-12-08","nav":10.084,"day_change_pct":0.1022},{"nav_date":"2008-12-05","nav":10.0737,"day_change_pct":0.0338},{"nav_date":"2008-12-04","nav":10.0703,"day_change_pct":0.0338},{"nav_date":"2008-12-03","nav":10.0669,"day_change_pct":0.0348},{"nav_date":"2008-12-02","nav":10.0634,"day_change_pct":0.0925},{"nav_date":"2008-12-01","nav":10.0541,"day_change_pct":0.1026},{"nav_date":"2008-11-28","nav":10.0438,"day_change_pct":0.0687},{"nav_date":"2008-11-26","nav":10.0369,"day_change_pct":0.0349},{"nav_date":"2008-11-25","nav":10.0334,"day_change_pct":0.0339},{"nav_date":"2008-11-24","nav":10.03,"day_change_pct":0.1028},{"nav_date":"2008-11-21","nav":10.0197,"day_change_pct":0.0349},{"nav_date":"2008-11-20","nav":10.0162,"day_change_pct":0.034},{"nav_date":"2008-11-19","nav":10.0128,"day_change_pct":0.034},{"nav_date":"2008-11-18","nav":10.0094,"day_change_pct":0.035},{"nav_date":"2008-11-17","nav":10.0059,"day_change_pct":0.103},{"nav_date":"2008-11-14","nav":9.9956,"day_change_pct":0.0691},{"nav_date":"2008-11-12","nav":9.9887,"day_change_pct":0.0872},{"nav_date":"2008-11-11","nav":9.98,"day_change_pct":0.0341},{"nav_date":"2008-11-10","nav":9.9766,"day_change_pct":0.1033},{"nav_date":"2008-11-07","nav":9.9663,"day_change_pct":0.0341},{"nav_date":"2008-11-06","nav":9.9629,"day_change_pct":0.0351},{"nav_date":"2008-11-05","nav":9.9594,"day_change_pct":0.0342},{"nav_date":"2008-11-04","nav":9.956,"day_change_pct":0.0342},{"nav_date":"2008-11-03","nav":9.9526,"day_change_pct":0.1016},{"nav_date":"2008-10-31","nav":9.9425,"day_change_pct":0.0684},{"nav_date":"2008-10-29","nav":9.9357,"day_change_pct":0.0695},{"nav_date":"2008-10-27","nav":9.9288,"day_change_pct":-0.3653},{"nav_date":"2008-10-24","nav":9.9652,"day_change_pct":0.0331},{"nav_date":"2008-10-23","nav":9.9619,"day_change_pct":0.0362},{"nav_date":"2008-10-22","nav":9.9583,"day_change_pct":0.0673},{"nav_date":"2008-10-20","nav":9.9516,"day_change_pct":-0.9367},{"nav_date":"2008-10-17","nav":10.0457,"day_change_pct":0.0289},{"nav_date":"2008-10-16","nav":10.0428,"day_change_pct":0.0289},{"nav_date":"2008-10-15","nav":10.0399,"day_change_pct":0.0289},{"nav_date":"2008-10-14","nav":10.037,"day_change_pct":0.0299},{"nav_date":"2008-10-13","nav":10.034,"day_change_pct":0.0878},{"nav_date":"2008-10-10","nav":10.0252,"day_change_pct":0.0579},{"nav_date":"2008-10-08","nav":10.0194,"day_change_pct":0.03},{"nav_date":"2008-10-07","nav":10.0164,"day_change_pct":null}],"total":234,"page":1,"page_size":250}