{"fund_details":{"scheme_code":110239,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 3 - Super Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-07","nav":10.0,"day_change_pct":-6.1024},{"nav_date":"2009-10-06","nav":10.6499,"day_change_pct":0.0056},{"nav_date":"2009-10-05","nav":10.6493,"day_change_pct":0.0225},{"nav_date":"2009-10-01","nav":10.6469,"day_change_pct":0.0169},{"nav_date":"2009-09-29","nav":10.6451,"day_change_pct":0.0799},{"nav_date":"2009-09-25","nav":10.6366,"day_change_pct":0.0235},{"nav_date":"2009-09-24","nav":10.6341,"day_change_pct":0.0216},{"nav_date":"2009-09-23","nav":10.6318,"day_change_pct":0.0216},{"nav_date":"2009-09-22","nav":10.6295,"day_change_pct":0.0876},{"nav_date":"2009-09-18","nav":10.6202,"day_change_pct":0.0217},{"nav_date":"2009-09-17","nav":10.6179,"day_change_pct":0.0226},{"nav_date":"2009-09-16","nav":10.6155,"day_change_pct":0.0217},{"nav_date":"2009-09-15","nav":10.6132,"day_change_pct":0.0292},{"nav_date":"2009-09-14","nav":10.6101,"day_change_pct":0.0868},{"nav_date":"2009-09-11","nav":10.6009,"day_change_pct":0.0293},{"nav_date":"2009-09-10","nav":10.5978,"day_change_pct":0.0293},{"nav_date":"2009-09-09","nav":10.5947,"day_change_pct":0.0283},{"nav_date":"2009-09-08","nav":10.5917,"day_change_pct":0.0293},{"nav_date":"2009-09-07","nav":10.5886,"day_change_pct":0.087},{"nav_date":"2009-09-04","nav":10.5794,"day_change_pct":0.0293},{"nav_date":"2009-09-03","nav":10.5763,"day_change_pct":0.0293},{"nav_date":"2009-09-02","nav":10.5732,"day_change_pct":0.0293},{"nav_date":"2009-09-01","nav":10.5701,"day_change_pct":0.0284},{"nav_date":"2009-08-31","nav":10.5671,"day_change_pct":0.0881},{"nav_date":"2009-08-28","nav":10.5578,"day_change_pct":0.0284},{"nav_date":"2009-08-27","nav":10.5548,"day_change_pct":0.0294},{"nav_date":"2009-08-26","nav":10.5517,"day_change_pct":0.0294},{"nav_date":"2009-08-25","nav":10.5486,"day_change_pct":0.0294},{"nav_date":"2009-08-24","nav":10.5455,"day_change_pct":0.0873},{"nav_date":"2009-08-21","nav":10.5363,"day_change_pct":0.0294},{"nav_date":"2009-08-20","nav":10.5332,"day_change_pct":0.0579},{"nav_date":"2009-08-18","nav":10.5271,"day_change_pct":0.0295},{"nav_date":"2009-08-17","nav":10.524,"day_change_pct":0.0875},{"nav_date":"2009-08-14","nav":10.5148,"day_change_pct":0.0295},{"nav_date":"2009-08-13","nav":10.5117,"day_change_pct":0.0285},{"nav_date":"2009-08-12","nav":10.5087,"day_change_pct":0.0295},{"nav_date":"2009-08-11","nav":10.5056,"day_change_pct":0.0295},{"nav_date":"2009-08-10","nav":10.5025,"day_change_pct":0.0877},{"nav_date":"2009-08-07","nav":10.4933,"day_change_pct":0.0296},{"nav_date":"2009-08-06","nav":10.4902,"day_change_pct":0.0286},{"nav_date":"2009-08-05","nav":10.4872,"day_change_pct":0.0296},{"nav_date":"2009-08-04","nav":10.4841,"day_change_pct":0.0296},{"nav_date":"2009-08-03","nav":10.481,"day_change_pct":0.0879},{"nav_date":"2009-07-31","nav":10.4718,"day_change_pct":0.0287},{"nav_date":"2009-07-30","nav":10.4688,"day_change_pct":0.0296},{"nav_date":"2009-07-29","nav":10.4657,"day_change_pct":0.0296},{"nav_date":"2009-07-28","nav":10.4626,"day_change_pct":0.0296},{"nav_date":"2009-07-27","nav":10.4595,"day_change_pct":0.088},{"nav_date":"2009-07-24","nav":10.4503,"day_change_pct":0.0287},{"nav_date":"2009-07-23","nav":10.4473,"day_change_pct":0.0297},{"nav_date":"2009-07-22","nav":10.4442,"day_change_pct":0.0297},{"nav_date":"2009-07-21","nav":10.4411,"day_change_pct":0.0287},{"nav_date":"2009-07-20","nav":10.4381,"day_change_pct":0.0882},{"nav_date":"2009-07-17","nav":10.4289,"day_change_pct":0.0297},{"nav_date":"2009-07-16","nav":10.4258,"day_change_pct":0.0288},{"nav_date":"2009-07-15","nav":10.4228,"day_change_pct":0.0298},{"nav_date":"2009-07-14","nav":10.4197,"day_change_pct":0.0288},{"nav_date":"2009-07-13","nav":10.4167,"day_change_pct":0.0894},{"nav_date":"2009-07-10","nav":10.4074,"day_change_pct":0.0288},{"nav_date":"2009-07-09","nav":10.4044,"day_change_pct":0.0298},{"nav_date":"2009-07-08","nav":10.4013,"day_change_pct":0.0298},{"nav_date":"2009-07-07","nav":10.3982,"day_change_pct":0.0289},{"nav_date":"2009-07-06","nav":10.3952,"day_change_pct":0.0886},{"nav_date":"2009-07-03","nav":10.386,"day_change_pct":0.0299},{"nav_date":"2009-07-02","nav":10.3829,"day_change_pct":0.0597},{"nav_date":"2009-06-30","nav":10.3767,"day_change_pct":0.0289},{"nav_date":"2009-06-29","nav":10.3737,"day_change_pct":0.0888},{"nav_date":"2009-06-26","nav":10.3645,"day_change_pct":0.0299},{"nav_date":"2009-06-25","nav":10.3614,"day_change_pct":0.0299},{"nav_date":"2009-06-24","nav":10.3583,"day_change_pct":0.029},{"nav_date":"2009-06-23","nav":10.3553,"day_change_pct":0.0299},{"nav_date":"2009-06-22","nav":10.3522,"day_change_pct":0.0889},{"nav_date":"2009-06-19","nav":10.343,"day_change_pct":0.03},{"nav_date":"2009-06-18","nav":10.3399,"day_change_pct":0.029},{"nav_date":"2009-06-17","nav":10.3369,"day_change_pct":0.03},{"nav_date":"2009-06-16","nav":10.3338,"day_change_pct":0.03},{"nav_date":"2009-06-15","nav":10.3307,"day_change_pct":0.0882},{"nav_date":"2009-06-12","nav":10.3216,"day_change_pct":0.03},{"nav_date":"2009-06-11","nav":10.3185,"day_change_pct":0.0301},{"nav_date":"2009-06-10","nav":10.3154,"day_change_pct":0.0291},{"nav_date":"2009-06-09","nav":10.3124,"day_change_pct":0.0301},{"nav_date":"2009-06-08","nav":10.3093,"day_change_pct":0.0893},{"nav_date":"2009-06-05","nav":10.3001,"day_change_pct":0.0301},{"nav_date":"2009-06-04","nav":10.297,"day_change_pct":0.0291},{"nav_date":"2009-06-03","nav":10.294,"day_change_pct":0.0301},{"nav_date":"2009-06-02","nav":10.2909,"day_change_pct":0.0301},{"nav_date":"2009-06-01","nav":10.2878,"day_change_pct":0.0895},{"nav_date":"2009-05-29","nav":10.2786,"day_change_pct":0.0292},{"nav_date":"2009-05-28","nav":10.2756,"day_change_pct":0.0302},{"nav_date":"2009-05-27","nav":10.2725,"day_change_pct":0.0292},{"nav_date":"2009-05-26","nav":10.2695,"day_change_pct":0.0302},{"nav_date":"2009-05-25","nav":10.2664,"day_change_pct":0.0897},{"nav_date":"2009-05-22","nav":10.2572,"day_change_pct":0.0302},{"nav_date":"2009-05-21","nav":10.2541,"day_change_pct":0.0293},{"nav_date":"2009-05-20","nav":10.2511,"day_change_pct":0.0302},{"nav_date":"2009-05-19","nav":10.248,"day_change_pct":0.0303},{"nav_date":"2009-05-18","nav":10.2449,"day_change_pct":-0.0605},{"nav_date":"2009-05-15","nav":10.2511,"day_change_pct":0.0302},{"nav_date":"2009-05-14","nav":10.248,"day_change_pct":0.0293},{"nav_date":"2009-05-13","nav":10.245,"day_change_pct":0.0303},{"nav_date":"2009-05-12","nav":10.2419,"day_change_pct":0.0293},{"nav_date":"2009-05-11","nav":10.2389,"day_change_pct":0.0899},{"nav_date":"2009-05-08","nav":10.2297,"day_change_pct":0.0303},{"nav_date":"2009-05-07","nav":10.2266,"day_change_pct":0.0303},{"nav_date":"2009-05-06","nav":10.2235,"day_change_pct":0.0294},{"nav_date":"2009-05-05","nav":10.2205,"day_change_pct":0.0303},{"nav_date":"2009-05-04","nav":10.2174,"day_change_pct":0.15},{"nav_date":"2009-04-29","nav":10.2021,"day_change_pct":0.0304},{"nav_date":"2009-04-28","nav":10.199,"day_change_pct":0.0294},{"nav_date":"2009-04-27","nav":10.196,"day_change_pct":0.0903},{"nav_date":"2009-04-24","nav":10.1868,"day_change_pct":0.0304},{"nav_date":"2009-04-23","nav":10.1837,"day_change_pct":0.8287},{"nav_date":"2009-04-22","nav":10.1,"day_change_pct":0.0357},{"nav_date":"2009-04-21","nav":10.0964,"day_change_pct":0.0357},{"nav_date":"2009-04-20","nav":10.0928,"day_change_pct":0.1061},{"nav_date":"2009-04-17","nav":10.0821,"day_change_pct":0.0357},{"nav_date":"2009-04-16","nav":10.0785,"day_change_pct":0.0347},{"nav_date":"2009-04-15","nav":10.075,"day_change_pct":0.0715},{"nav_date":"2009-04-13","nav":10.0678,"day_change_pct":0.1412},{"nav_date":"2009-04-09","nav":10.0536,"day_change_pct":0.0358},{"nav_date":"2009-04-08","nav":10.05,"day_change_pct":0.0717},{"nav_date":"2009-04-06","nav":10.0428,"day_change_pct":0.1416},{"nav_date":"2009-04-02","nav":10.0286,"day_change_pct":0.0718},{"nav_date":"2009-03-31","nav":10.0214,"day_change_pct":0.0349},{"nav_date":"2009-03-30","nav":10.0179,"day_change_pct":0.1429},{"nav_date":"2009-03-26","nav":10.0036,"day_change_pct":0.036},{"nav_date":"2009-03-25","nav":10.0,"day_change_pct":-4.7955},{"nav_date":"2009-03-24","nav":10.5037,"day_change_pct":0.0352},{"nav_date":"2009-03-23","nav":10.5,"day_change_pct":0.1068},{"nav_date":"2009-03-20","nav":10.4888,"day_change_pct":0.0353},{"nav_date":"2009-03-19","nav":10.4851,"day_change_pct":0.0353},{"nav_date":"2009-03-18","nav":10.4814,"day_change_pct":0.0353},{"nav_date":"2009-03-17","nav":10.4777,"day_change_pct":0.0353},{"nav_date":"2009-03-16","nav":10.474,"day_change_pct":0.107},{"nav_date":"2009-03-13","nav":10.4628,"day_change_pct":0.0354},{"nav_date":"2009-03-12","nav":10.4591,"day_change_pct":0.1062},{"nav_date":"2009-03-09","nav":10.448,"day_change_pct":0.1064},{"nav_date":"2009-03-06","nav":10.4369,"day_change_pct":0.0355},{"nav_date":"2009-03-05","nav":10.4332,"day_change_pct":0.0355},{"nav_date":"2009-03-04","nav":10.4295,"day_change_pct":0.0364},{"nav_date":"2009-03-03","nav":10.4257,"day_change_pct":0.0355},{"nav_date":"2009-03-02","nav":10.422,"day_change_pct":0.1066},{"nav_date":"2009-02-27","nav":10.4109,"day_change_pct":0.0356},{"nav_date":"2009-02-26","nav":10.4072,"day_change_pct":0.0356},{"nav_date":"2009-02-25","nav":10.4035,"day_change_pct":0.0356},{"nav_date":"2009-02-24","nav":10.3998,"day_change_pct":0.1792},{"nav_date":"2009-02-19","nav":10.3812,"day_change_pct":0.0357},{"nav_date":"2009-02-18","nav":10.3775,"day_change_pct":0.0357},{"nav_date":"2009-02-17","nav":10.3738,"day_change_pct":0.0357},{"nav_date":"2009-02-16","nav":10.3701,"day_change_pct":0.1081},{"nav_date":"2009-02-13","nav":10.3589,"day_change_pct":0.0357},{"nav_date":"2009-02-12","nav":10.3552,"day_change_pct":0.0357},{"nav_date":"2009-02-11","nav":10.3515,"day_change_pct":0.0358},{"nav_date":"2009-02-10","nav":10.3478,"day_change_pct":0.0358},{"nav_date":"2009-02-09","nav":10.3441,"day_change_pct":0.1074},{"nav_date":"2009-02-06","nav":10.333,"day_change_pct":0.0358},{"nav_date":"2009-02-05","nav":10.3293,"day_change_pct":0.0358},{"nav_date":"2009-02-04","nav":10.3256,"day_change_pct":0.0368},{"nav_date":"2009-02-03","nav":10.3218,"day_change_pct":0.0359},{"nav_date":"2009-02-02","nav":10.3181,"day_change_pct":0.1077},{"nav_date":"2009-01-30","nav":10.307,"day_change_pct":0.1088},{"nav_date":"2009-01-29","nav":10.2958,"day_change_pct":0.0359},{"nav_date":"2009-01-28","nav":10.2921,"day_change_pct":0.036},{"nav_date":"2009-01-27","nav":10.2884,"day_change_pct":0.146},{"nav_date":"2009-01-23","nav":10.2734,"day_change_pct":0.036},{"nav_date":"2009-01-22","nav":10.2697,"day_change_pct":0.037},{"nav_date":"2009-01-21","nav":10.2659,"day_change_pct":0.0361},{"nav_date":"2009-01-20","nav":10.2622,"day_change_pct":0.0361},{"nav_date":"2009-01-19","nav":10.2585,"day_change_pct":0.1103},{"nav_date":"2009-01-16","nav":10.2472,"day_change_pct":0.0361},{"nav_date":"2009-01-15","nav":10.2435,"day_change_pct":0.0361},{"nav_date":"2009-01-14","nav":10.2398,"day_change_pct":0.0371},{"nav_date":"2009-01-13","nav":10.236,"day_change_pct":0.0362},{"nav_date":"2009-01-12","nav":10.2323,"day_change_pct":0.1086},{"nav_date":"2009-01-09","nav":10.2212,"day_change_pct":0.0734},{"nav_date":"2009-01-07","nav":10.2137,"day_change_pct":0.0362},{"nav_date":"2009-01-06","nav":10.21,"day_change_pct":0.0363},{"nav_date":"2009-01-05","nav":10.2063,"day_change_pct":0.1099},{"nav_date":"2009-01-02","nav":10.1951,"day_change_pct":0.0363},{"nav_date":"2009-01-01","nav":10.1914,"day_change_pct":0.0363},{"nav_date":"2008-12-31","nav":10.1877,"day_change_pct":0.0363},{"nav_date":"2008-12-30","nav":10.184,"day_change_pct":0.0373},{"nav_date":"2008-12-29","nav":10.1802,"day_change_pct":0.1092},{"nav_date":"2008-12-26","nav":10.1691,"day_change_pct":0.0728},{"nav_date":"2008-12-24","nav":10.1617,"day_change_pct":0.0374},{"nav_date":"2008-12-23","nav":10.1579,"day_change_pct":0.0364},{"nav_date":"2008-12-22","nav":10.1542,"day_change_pct":0.1094},{"nav_date":"2008-12-19","nav":10.1431,"day_change_pct":0.0375},{"nav_date":"2008-12-18","nav":10.1393,"day_change_pct":0.0365},{"nav_date":"2008-12-17","nav":10.1356,"day_change_pct":0.0365},{"nav_date":"2008-12-16","nav":10.1319,"day_change_pct":0.0365},{"nav_date":"2008-12-15","nav":10.1282,"day_change_pct":0.1097},{"nav_date":"2008-12-12","nav":10.1171,"day_change_pct":0.0366},{"nav_date":"2008-12-11","nav":10.1134,"day_change_pct":0.0356},{"nav_date":"2008-12-10","nav":10.1098,"day_change_pct":0.0732},{"nav_date":"2008-12-08","nav":10.1024,"day_change_pct":0.11},{"nav_date":"2008-12-05","nav":10.0913,"day_change_pct":0.0367},{"nav_date":"2008-12-04","nav":10.0876,"day_change_pct":0.0367},{"nav_date":"2008-12-03","nav":10.0839,"day_change_pct":0.0367},{"nav_date":"2008-12-02","nav":10.0802,"day_change_pct":0.0963},{"nav_date":"2008-12-01","nav":10.0705,"day_change_pct":0.1103},{"nav_date":"2008-11-28","nav":10.0594,"day_change_pct":0.0746},{"nav_date":"2008-11-26","nav":10.0519,"day_change_pct":0.0368},{"nav_date":"2008-11-25","nav":10.0482,"day_change_pct":0.0368},{"nav_date":"2008-11-24","nav":10.0445,"day_change_pct":0.1116},{"nav_date":"2008-11-21","nav":10.0333,"day_change_pct":0.0369},{"nav_date":"2008-11-20","nav":10.0296,"day_change_pct":0.0369},{"nav_date":"2008-11-19","nav":10.0259,"day_change_pct":0.0379},{"nav_date":"2008-11-18","nav":10.0221,"day_change_pct":0.0369},{"nav_date":"2008-11-17","nav":10.0184,"day_change_pct":0.1109},{"nav_date":"2008-11-14","nav":10.0073,"day_change_pct":0.074},{"nav_date":"2008-11-12","nav":9.9999,"day_change_pct":0.0901},{"nav_date":"2008-11-11","nav":9.9909,"day_change_pct":0.037},{"nav_date":"2008-11-10","nav":9.9872,"day_change_pct":0.1123},{"nav_date":"2008-11-07","nav":9.976,"day_change_pct":0.0371},{"nav_date":"2008-11-06","nav":9.9723,"day_change_pct":0.0371},{"nav_date":"2008-11-05","nav":9.9686,"day_change_pct":0.0371},{"nav_date":"2008-11-04","nav":9.9649,"day_change_pct":0.0361},{"nav_date":"2008-11-03","nav":9.9613,"day_change_pct":0.1116},{"nav_date":"2008-10-31","nav":9.9502,"day_change_pct":0.0734},{"nav_date":"2008-10-29","nav":9.9429,"day_change_pct":0.0745},{"nav_date":"2008-10-27","nav":9.9355,"day_change_pct":-0.357},{"nav_date":"2008-10-24","nav":9.9711,"day_change_pct":0.0351},{"nav_date":"2008-10-23","nav":9.9676,"day_change_pct":0.0391},{"nav_date":"2008-10-22","nav":9.9637,"day_change_pct":0.0733},{"nav_date":"2008-10-20","nav":9.9564,"day_change_pct":-0.9284},{"nav_date":"2008-10-17","nav":10.0497,"day_change_pct":0.0319},{"nav_date":"2008-10-16","nav":10.0465,"day_change_pct":0.0319},{"nav_date":"2008-10-15","nav":10.0433,"day_change_pct":0.0319},{"nav_date":"2008-10-14","nav":10.0401,"day_change_pct":0.0319},{"nav_date":"2008-10-13","nav":10.0369,"day_change_pct":0.0957},{"nav_date":"2008-10-10","nav":10.0273,"day_change_pct":0.0639},{"nav_date":"2008-10-08","nav":10.0209,"day_change_pct":0.0329},{"nav_date":"2008-10-07","nav":10.0176,"day_change_pct":null}],"total":234,"page":1,"page_size":250}