{"fund_details":{"scheme_code":110238,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 3 - Super Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-07","nav":11.1849,"day_change_pct":0.008},{"nav_date":"2009-10-06","nav":11.184,"day_change_pct":0.0054},{"nav_date":"2009-10-05","nav":11.1834,"day_change_pct":0.0215},{"nav_date":"2009-10-01","nav":11.181,"day_change_pct":0.017},{"nav_date":"2009-09-29","nav":11.1791,"day_change_pct":0.0779},{"nav_date":"2009-09-25","nav":11.1704,"day_change_pct":0.0242},{"nav_date":"2009-09-24","nav":11.1677,"day_change_pct":0.0206},{"nav_date":"2009-09-23","nav":11.1654,"day_change_pct":0.0215},{"nav_date":"2009-09-22","nav":11.163,"day_change_pct":0.0861},{"nav_date":"2009-09-18","nav":11.1534,"day_change_pct":0.0215},{"nav_date":"2009-09-17","nav":11.151,"day_change_pct":0.0224},{"nav_date":"2009-09-16","nav":11.1485,"day_change_pct":0.0215},{"nav_date":"2009-09-15","nav":11.1461,"day_change_pct":0.0287},{"nav_date":"2009-09-14","nav":11.1429,"day_change_pct":0.0862},{"nav_date":"2009-09-11","nav":11.1333,"day_change_pct":0.0288},{"nav_date":"2009-09-10","nav":11.1301,"day_change_pct":0.0288},{"nav_date":"2009-09-09","nav":11.1269,"day_change_pct":0.0288},{"nav_date":"2009-09-08","nav":11.1237,"day_change_pct":0.0288},{"nav_date":"2009-09-07","nav":11.1205,"day_change_pct":0.0864},{"nav_date":"2009-09-04","nav":11.1109,"day_change_pct":0.0288},{"nav_date":"2009-09-03","nav":11.1077,"day_change_pct":0.0288},{"nav_date":"2009-09-02","nav":11.1045,"day_change_pct":0.0288},{"nav_date":"2009-09-01","nav":11.1013,"day_change_pct":0.0288},{"nav_date":"2009-08-31","nav":11.0981,"day_change_pct":0.0866},{"nav_date":"2009-08-28","nav":11.0885,"day_change_pct":0.0289},{"nav_date":"2009-08-27","nav":11.0853,"day_change_pct":0.0289},{"nav_date":"2009-08-26","nav":11.0821,"day_change_pct":0.0289},{"nav_date":"2009-08-25","nav":11.0789,"day_change_pct":0.0289},{"nav_date":"2009-08-24","nav":11.0757,"day_change_pct":0.0858},{"nav_date":"2009-08-21","nav":11.0662,"day_change_pct":0.0289},{"nav_date":"2009-08-20","nav":11.063,"day_change_pct":0.0579},{"nav_date":"2009-08-18","nav":11.0566,"day_change_pct":0.029},{"nav_date":"2009-08-17","nav":11.0534,"day_change_pct":0.0869},{"nav_date":"2009-08-14","nav":11.0438,"day_change_pct":0.029},{"nav_date":"2009-08-13","nav":11.0406,"day_change_pct":0.029},{"nav_date":"2009-08-12","nav":11.0374,"day_change_pct":0.029},{"nav_date":"2009-08-11","nav":11.0342,"day_change_pct":0.029},{"nav_date":"2009-08-10","nav":11.031,"day_change_pct":0.0871},{"nav_date":"2009-08-07","nav":11.0214,"day_change_pct":0.029},{"nav_date":"2009-08-06","nav":11.0182,"day_change_pct":0.0281},{"nav_date":"2009-08-05","nav":11.0151,"day_change_pct":0.0291},{"nav_date":"2009-08-04","nav":11.0119,"day_change_pct":0.0291},{"nav_date":"2009-08-03","nav":11.0087,"day_change_pct":0.0873},{"nav_date":"2009-07-31","nav":10.9991,"day_change_pct":0.0291},{"nav_date":"2009-07-30","nav":10.9959,"day_change_pct":0.0291},{"nav_date":"2009-07-29","nav":10.9927,"day_change_pct":0.0291},{"nav_date":"2009-07-28","nav":10.9895,"day_change_pct":0.0291},{"nav_date":"2009-07-27","nav":10.9863,"day_change_pct":0.0875},{"nav_date":"2009-07-24","nav":10.9767,"day_change_pct":0.0292},{"nav_date":"2009-07-23","nav":10.9735,"day_change_pct":0.0292},{"nav_date":"2009-07-22","nav":10.9703,"day_change_pct":0.0283},{"nav_date":"2009-07-21","nav":10.9672,"day_change_pct":0.0292},{"nav_date":"2009-07-20","nav":10.964,"day_change_pct":0.0876},{"nav_date":"2009-07-17","nav":10.9544,"day_change_pct":0.0292},{"nav_date":"2009-07-16","nav":10.9512,"day_change_pct":0.0283},{"nav_date":"2009-07-15","nav":10.9481,"day_change_pct":0.0292},{"nav_date":"2009-07-14","nav":10.9449,"day_change_pct":0.0292},{"nav_date":"2009-07-13","nav":10.9417,"day_change_pct":0.0878},{"nav_date":"2009-07-10","nav":10.9321,"day_change_pct":0.0293},{"nav_date":"2009-07-09","nav":10.9289,"day_change_pct":0.0293},{"nav_date":"2009-07-08","nav":10.9257,"day_change_pct":0.0293},{"nav_date":"2009-07-07","nav":10.9225,"day_change_pct":0.0284},{"nav_date":"2009-07-06","nav":10.9194,"day_change_pct":0.088},{"nav_date":"2009-07-03","nav":10.9098,"day_change_pct":0.0293},{"nav_date":"2009-07-02","nav":10.9066,"day_change_pct":0.0587},{"nav_date":"2009-06-30","nav":10.9002,"day_change_pct":0.0294},{"nav_date":"2009-06-29","nav":10.897,"day_change_pct":0.0882},{"nav_date":"2009-06-26","nav":10.8874,"day_change_pct":0.0294},{"nav_date":"2009-06-25","nav":10.8842,"day_change_pct":0.0294},{"nav_date":"2009-06-24","nav":10.881,"day_change_pct":0.0294},{"nav_date":"2009-06-23","nav":10.8778,"day_change_pct":0.0285},{"nav_date":"2009-06-22","nav":10.8747,"day_change_pct":0.0884},{"nav_date":"2009-06-19","nav":10.8651,"day_change_pct":0.0295},{"nav_date":"2009-06-18","nav":10.8619,"day_change_pct":0.0295},{"nav_date":"2009-06-17","nav":10.8587,"day_change_pct":0.0295},{"nav_date":"2009-06-16","nav":10.8555,"day_change_pct":0.0295},{"nav_date":"2009-06-15","nav":10.8523,"day_change_pct":0.0876},{"nav_date":"2009-06-12","nav":10.8428,"day_change_pct":0.0295},{"nav_date":"2009-06-11","nav":10.8396,"day_change_pct":0.0295},{"nav_date":"2009-06-10","nav":10.8364,"day_change_pct":0.0295},{"nav_date":"2009-06-09","nav":10.8332,"day_change_pct":0.0295},{"nav_date":"2009-06-08","nav":10.83,"day_change_pct":0.0878},{"nav_date":"2009-06-05","nav":10.8205,"day_change_pct":0.0296},{"nav_date":"2009-06-04","nav":10.8173,"day_change_pct":0.0296},{"nav_date":"2009-06-03","nav":10.8141,"day_change_pct":0.0296},{"nav_date":"2009-06-02","nav":10.8109,"day_change_pct":0.0296},{"nav_date":"2009-06-01","nav":10.8077,"day_change_pct":0.0889},{"nav_date":"2009-05-29","nav":10.7981,"day_change_pct":0.0287},{"nav_date":"2009-05-28","nav":10.795,"day_change_pct":0.0297},{"nav_date":"2009-05-27","nav":10.7918,"day_change_pct":0.0297},{"nav_date":"2009-05-26","nav":10.7886,"day_change_pct":0.0297},{"nav_date":"2009-05-25","nav":10.7854,"day_change_pct":0.0891},{"nav_date":"2009-05-22","nav":10.7758,"day_change_pct":0.0297},{"nav_date":"2009-05-21","nav":10.7726,"day_change_pct":0.0297},{"nav_date":"2009-05-20","nav":10.7694,"day_change_pct":0.0288},{"nav_date":"2009-05-19","nav":10.7663,"day_change_pct":0.0297},{"nav_date":"2009-05-18","nav":10.7631,"day_change_pct":-0.0604},{"nav_date":"2009-05-15","nav":10.7696,"day_change_pct":0.0288},{"nav_date":"2009-05-14","nav":10.7665,"day_change_pct":0.0297},{"nav_date":"2009-05-13","nav":10.7633,"day_change_pct":0.0297},{"nav_date":"2009-05-12","nav":10.7601,"day_change_pct":0.0297},{"nav_date":"2009-05-11","nav":10.7569,"day_change_pct":0.0893},{"nav_date":"2009-05-08","nav":10.7473,"day_change_pct":0.0298},{"nav_date":"2009-05-07","nav":10.7441,"day_change_pct":0.0289},{"nav_date":"2009-05-06","nav":10.741,"day_change_pct":0.0298},{"nav_date":"2009-05-05","nav":10.7378,"day_change_pct":0.0298},{"nav_date":"2009-05-04","nav":10.7346,"day_change_pct":0.1483},{"nav_date":"2009-04-29","nav":10.7187,"day_change_pct":0.0299},{"nav_date":"2009-04-28","nav":10.7155,"day_change_pct":0.0299},{"nav_date":"2009-04-27","nav":10.7123,"day_change_pct":0.0897},{"nav_date":"2009-04-24","nav":10.7027,"day_change_pct":0.0299},{"nav_date":"2009-04-23","nav":10.6995,"day_change_pct":0.8283},{"nav_date":"2009-04-22","nav":10.6116,"day_change_pct":0.0349},{"nav_date":"2009-04-21","nav":10.6079,"day_change_pct":0.0358},{"nav_date":"2009-04-20","nav":10.6041,"day_change_pct":0.1048},{"nav_date":"2009-04-17","nav":10.593,"day_change_pct":0.0359},{"nav_date":"2009-04-16","nav":10.5892,"day_change_pct":0.035},{"nav_date":"2009-04-15","nav":10.5855,"day_change_pct":0.07},{"nav_date":"2009-04-13","nav":10.5781,"day_change_pct":0.1411},{"nav_date":"2009-04-09","nav":10.5632,"day_change_pct":0.035},{"nav_date":"2009-04-08","nav":10.5595,"day_change_pct":0.0711},{"nav_date":"2009-04-06","nav":10.552,"day_change_pct":0.1414},{"nav_date":"2009-04-02","nav":10.5371,"day_change_pct":0.0703},{"nav_date":"2009-03-31","nav":10.5297,"day_change_pct":0.0352},{"nav_date":"2009-03-30","nav":10.526,"day_change_pct":0.1418},{"nav_date":"2009-03-26","nav":10.5111,"day_change_pct":0.0352},{"nav_date":"2009-03-25","nav":10.5074,"day_change_pct":0.0352},{"nav_date":"2009-03-24","nav":10.5037,"day_change_pct":0.0352},{"nav_date":"2009-03-23","nav":10.5,"day_change_pct":0.1068},{"nav_date":"2009-03-20","nav":10.4888,"day_change_pct":0.0353},{"nav_date":"2009-03-19","nav":10.4851,"day_change_pct":0.0353},{"nav_date":"2009-03-18","nav":10.4814,"day_change_pct":0.0353},{"nav_date":"2009-03-17","nav":10.4777,"day_change_pct":0.0353},{"nav_date":"2009-03-16","nav":10.474,"day_change_pct":0.107},{"nav_date":"2009-03-13","nav":10.4628,"day_change_pct":0.0354},{"nav_date":"2009-03-12","nav":10.4591,"day_change_pct":0.1062},{"nav_date":"2009-03-09","nav":10.448,"day_change_pct":0.1064},{"nav_date":"2009-03-06","nav":10.4369,"day_change_pct":0.0355},{"nav_date":"2009-03-05","nav":10.4332,"day_change_pct":0.0355},{"nav_date":"2009-03-04","nav":10.4295,"day_change_pct":0.0364},{"nav_date":"2009-03-03","nav":10.4257,"day_change_pct":0.0355},{"nav_date":"2009-03-02","nav":10.422,"day_change_pct":0.1066},{"nav_date":"2009-02-27","nav":10.4109,"day_change_pct":0.0356},{"nav_date":"2009-02-26","nav":10.4072,"day_change_pct":0.0356},{"nav_date":"2009-02-25","nav":10.4035,"day_change_pct":0.0356},{"nav_date":"2009-02-24","nav":10.3998,"day_change_pct":0.1792},{"nav_date":"2009-02-19","nav":10.3812,"day_change_pct":0.0357},{"nav_date":"2009-02-18","nav":10.3775,"day_change_pct":0.0357},{"nav_date":"2009-02-17","nav":10.3738,"day_change_pct":0.0357},{"nav_date":"2009-02-16","nav":10.3701,"day_change_pct":0.1081},{"nav_date":"2009-02-13","nav":10.3589,"day_change_pct":0.0357},{"nav_date":"2009-02-12","nav":10.3552,"day_change_pct":0.0357},{"nav_date":"2009-02-11","nav":10.3515,"day_change_pct":0.0358},{"nav_date":"2009-02-10","nav":10.3478,"day_change_pct":0.0358},{"nav_date":"2009-02-09","nav":10.3441,"day_change_pct":0.1074},{"nav_date":"2009-02-06","nav":10.333,"day_change_pct":0.0358},{"nav_date":"2009-02-05","nav":10.3293,"day_change_pct":0.0358},{"nav_date":"2009-02-04","nav":10.3256,"day_change_pct":0.0368},{"nav_date":"2009-02-03","nav":10.3218,"day_change_pct":0.0359},{"nav_date":"2009-02-02","nav":10.3181,"day_change_pct":0.1077},{"nav_date":"2009-01-30","nav":10.307,"day_change_pct":0.1088},{"nav_date":"2009-01-29","nav":10.2958,"day_change_pct":0.0359},{"nav_date":"2009-01-28","nav":10.2921,"day_change_pct":0.036},{"nav_date":"2009-01-27","nav":10.2884,"day_change_pct":0.146},{"nav_date":"2009-01-23","nav":10.2734,"day_change_pct":0.036},{"nav_date":"2009-01-22","nav":10.2697,"day_change_pct":0.037},{"nav_date":"2009-01-21","nav":10.2659,"day_change_pct":0.0361},{"nav_date":"2009-01-20","nav":10.2622,"day_change_pct":0.0361},{"nav_date":"2009-01-19","nav":10.2585,"day_change_pct":0.1103},{"nav_date":"2009-01-16","nav":10.2472,"day_change_pct":0.0361},{"nav_date":"2009-01-15","nav":10.2435,"day_change_pct":0.0361},{"nav_date":"2009-01-14","nav":10.2398,"day_change_pct":0.0371},{"nav_date":"2009-01-13","nav":10.236,"day_change_pct":0.0362},{"nav_date":"2009-01-12","nav":10.2323,"day_change_pct":0.1086},{"nav_date":"2009-01-09","nav":10.2212,"day_change_pct":0.0734},{"nav_date":"2009-01-07","nav":10.2137,"day_change_pct":0.0362},{"nav_date":"2009-01-06","nav":10.21,"day_change_pct":0.0363},{"nav_date":"2009-01-05","nav":10.2063,"day_change_pct":0.1099},{"nav_date":"2009-01-02","nav":10.1951,"day_change_pct":0.0363},{"nav_date":"2009-01-01","nav":10.1914,"day_change_pct":0.0363},{"nav_date":"2008-12-31","nav":10.1877,"day_change_pct":0.0363},{"nav_date":"2008-12-30","nav":10.184,"day_change_pct":0.0373},{"nav_date":"2008-12-29","nav":10.1802,"day_change_pct":0.1092},{"nav_date":"2008-12-26","nav":10.1691,"day_change_pct":0.0728},{"nav_date":"2008-12-24","nav":10.1617,"day_change_pct":0.0374},{"nav_date":"2008-12-23","nav":10.1579,"day_change_pct":0.0364},{"nav_date":"2008-12-22","nav":10.1542,"day_change_pct":0.1094},{"nav_date":"2008-12-19","nav":10.1431,"day_change_pct":0.0375},{"nav_date":"2008-12-18","nav":10.1393,"day_change_pct":0.0365},{"nav_date":"2008-12-17","nav":10.1356,"day_change_pct":0.0365},{"nav_date":"2008-12-16","nav":10.1319,"day_change_pct":0.0365},{"nav_date":"2008-12-15","nav":10.1282,"day_change_pct":0.1097},{"nav_date":"2008-12-12","nav":10.1171,"day_change_pct":0.0366},{"nav_date":"2008-12-11","nav":10.1134,"day_change_pct":0.0356},{"nav_date":"2008-12-10","nav":10.1098,"day_change_pct":0.0732},{"nav_date":"2008-12-08","nav":10.1024,"day_change_pct":0.11},{"nav_date":"2008-12-05","nav":10.0913,"day_change_pct":0.0367},{"nav_date":"2008-12-04","nav":10.0876,"day_change_pct":0.0367},{"nav_date":"2008-12-03","nav":10.0839,"day_change_pct":0.0367},{"nav_date":"2008-12-02","nav":10.0802,"day_change_pct":0.0963},{"nav_date":"2008-12-01","nav":10.0705,"day_change_pct":0.1103},{"nav_date":"2008-11-28","nav":10.0594,"day_change_pct":0.0746},{"nav_date":"2008-11-26","nav":10.0519,"day_change_pct":0.0368},{"nav_date":"2008-11-25","nav":10.0482,"day_change_pct":0.0368},{"nav_date":"2008-11-24","nav":10.0445,"day_change_pct":0.1116},{"nav_date":"2008-11-21","nav":10.0333,"day_change_pct":0.0369},{"nav_date":"2008-11-20","nav":10.0296,"day_change_pct":0.0369},{"nav_date":"2008-11-19","nav":10.0259,"day_change_pct":0.0379},{"nav_date":"2008-11-18","nav":10.0221,"day_change_pct":0.0369},{"nav_date":"2008-11-17","nav":10.0184,"day_change_pct":0.1109},{"nav_date":"2008-11-14","nav":10.0073,"day_change_pct":0.074},{"nav_date":"2008-11-12","nav":9.9999,"day_change_pct":0.0901},{"nav_date":"2008-11-11","nav":9.9909,"day_change_pct":0.037},{"nav_date":"2008-11-10","nav":9.9872,"day_change_pct":0.1123},{"nav_date":"2008-11-07","nav":9.976,"day_change_pct":0.0371},{"nav_date":"2008-11-06","nav":9.9723,"day_change_pct":0.0371},{"nav_date":"2008-11-05","nav":9.9686,"day_change_pct":0.0371},{"nav_date":"2008-11-04","nav":9.9649,"day_change_pct":0.0361},{"nav_date":"2008-11-03","nav":9.9613,"day_change_pct":0.1116},{"nav_date":"2008-10-31","nav":9.9502,"day_change_pct":0.0734},{"nav_date":"2008-10-29","nav":9.9429,"day_change_pct":0.0745},{"nav_date":"2008-10-27","nav":9.9355,"day_change_pct":-0.357},{"nav_date":"2008-10-24","nav":9.9711,"day_change_pct":0.0351},{"nav_date":"2008-10-23","nav":9.9676,"day_change_pct":0.0391},{"nav_date":"2008-10-22","nav":9.9637,"day_change_pct":0.0733},{"nav_date":"2008-10-20","nav":9.9564,"day_change_pct":-0.9284},{"nav_date":"2008-10-17","nav":10.0497,"day_change_pct":0.0319},{"nav_date":"2008-10-16","nav":10.0465,"day_change_pct":0.0319},{"nav_date":"2008-10-15","nav":10.0433,"day_change_pct":0.0319},{"nav_date":"2008-10-14","nav":10.0401,"day_change_pct":0.0319},{"nav_date":"2008-10-13","nav":10.0369,"day_change_pct":0.0957},{"nav_date":"2008-10-10","nav":10.0273,"day_change_pct":0.0639},{"nav_date":"2008-10-08","nav":10.0209,"day_change_pct":0.0329},{"nav_date":"2008-10-07","nav":10.0176,"day_change_pct":null}],"total":234,"page":1,"page_size":250}