{"fund_details":{"scheme_code":110236,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 3 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-07","nav":10.0,"day_change_pct":-10.2132},{"nav_date":"2009-10-06","nav":11.1375,"day_change_pct":0.0036},{"nav_date":"2009-10-05","nav":11.1371,"day_change_pct":0.0171},{"nav_date":"2009-10-01","nav":11.1352,"day_change_pct":0.0144},{"nav_date":"2009-09-29","nav":11.1336,"day_change_pct":0.0746},{"nav_date":"2009-09-25","nav":11.1253,"day_change_pct":0.0225},{"nav_date":"2009-09-24","nav":11.1228,"day_change_pct":0.0189},{"nav_date":"2009-09-23","nav":11.1207,"day_change_pct":0.0207},{"nav_date":"2009-09-22","nav":11.1184,"day_change_pct":0.0819},{"nav_date":"2009-09-18","nav":11.1093,"day_change_pct":0.0207},{"nav_date":"2009-09-17","nav":11.107,"day_change_pct":0.0207},{"nav_date":"2009-09-16","nav":11.1047,"day_change_pct":0.0207},{"nav_date":"2009-09-15","nav":11.1024,"day_change_pct":0.0279},{"nav_date":"2009-09-14","nav":11.0993,"day_change_pct":0.083},{"nav_date":"2009-09-11","nav":11.0901,"day_change_pct":0.0271},{"nav_date":"2009-09-10","nav":11.0871,"day_change_pct":0.028},{"nav_date":"2009-09-09","nav":11.084,"day_change_pct":0.028},{"nav_date":"2009-09-08","nav":11.0809,"day_change_pct":0.0271},{"nav_date":"2009-09-07","nav":11.0779,"day_change_pct":0.0831},{"nav_date":"2009-09-04","nav":11.0687,"day_change_pct":0.028},{"nav_date":"2009-09-03","nav":11.0656,"day_change_pct":0.028},{"nav_date":"2009-09-02","nav":11.0625,"day_change_pct":0.0271},{"nav_date":"2009-09-01","nav":11.0595,"day_change_pct":0.028},{"nav_date":"2009-08-31","nav":11.0564,"day_change_pct":0.0833},{"nav_date":"2009-08-28","nav":11.0472,"day_change_pct":0.0272},{"nav_date":"2009-08-27","nav":11.0442,"day_change_pct":0.0281},{"nav_date":"2009-08-26","nav":11.0411,"day_change_pct":0.0281},{"nav_date":"2009-08-25","nav":11.038,"day_change_pct":0.0272},{"nav_date":"2009-08-24","nav":11.035,"day_change_pct":0.0834},{"nav_date":"2009-08-21","nav":11.0258,"day_change_pct":0.0281},{"nav_date":"2009-08-20","nav":11.0227,"day_change_pct":0.0554},{"nav_date":"2009-08-18","nav":11.0166,"day_change_pct":0.0281},{"nav_date":"2009-08-17","nav":11.0135,"day_change_pct":0.0827},{"nav_date":"2009-08-14","nav":11.0044,"day_change_pct":0.0282},{"nav_date":"2009-08-13","nav":11.0013,"day_change_pct":0.0282},{"nav_date":"2009-08-12","nav":10.9982,"day_change_pct":0.0273},{"nav_date":"2009-08-11","nav":10.9952,"day_change_pct":0.0282},{"nav_date":"2009-08-10","nav":10.9921,"day_change_pct":0.0838},{"nav_date":"2009-08-07","nav":10.9829,"day_change_pct":0.0273},{"nav_date":"2009-08-06","nav":10.9799,"day_change_pct":0.0282},{"nav_date":"2009-08-05","nav":10.9768,"day_change_pct":0.0282},{"nav_date":"2009-08-04","nav":10.9737,"day_change_pct":0.0273},{"nav_date":"2009-08-03","nav":10.9707,"day_change_pct":0.0839},{"nav_date":"2009-07-31","nav":10.9615,"day_change_pct":0.0283},{"nav_date":"2009-07-30","nav":10.9584,"day_change_pct":0.0274},{"nav_date":"2009-07-29","nav":10.9554,"day_change_pct":0.0283},{"nav_date":"2009-07-28","nav":10.9523,"day_change_pct":0.0283},{"nav_date":"2009-07-27","nav":10.9492,"day_change_pct":0.0841},{"nav_date":"2009-07-24","nav":10.94,"day_change_pct":0.0274},{"nav_date":"2009-07-23","nav":10.937,"day_change_pct":0.0284},{"nav_date":"2009-07-22","nav":10.9339,"day_change_pct":0.0274},{"nav_date":"2009-07-21","nav":10.9309,"day_change_pct":0.0284},{"nav_date":"2009-07-20","nav":10.9278,"day_change_pct":0.0843},{"nav_date":"2009-07-17","nav":10.9186,"day_change_pct":0.0275},{"nav_date":"2009-07-16","nav":10.9156,"day_change_pct":0.0275},{"nav_date":"2009-07-15","nav":10.9126,"day_change_pct":0.0284},{"nav_date":"2009-07-14","nav":10.9095,"day_change_pct":0.0284},{"nav_date":"2009-07-13","nav":10.9064,"day_change_pct":0.0835},{"nav_date":"2009-07-10","nav":10.8973,"day_change_pct":0.0285},{"nav_date":"2009-07-09","nav":10.8942,"day_change_pct":0.0285},{"nav_date":"2009-07-08","nav":10.8911,"day_change_pct":0.0276},{"nav_date":"2009-07-07","nav":10.8881,"day_change_pct":0.0285},{"nav_date":"2009-07-06","nav":10.885,"day_change_pct":0.0846},{"nav_date":"2009-07-03","nav":10.8758,"day_change_pct":0.0285},{"nav_date":"2009-07-02","nav":10.8727,"day_change_pct":0.0561},{"nav_date":"2009-06-30","nav":10.8666,"day_change_pct":0.0276},{"nav_date":"2009-06-29","nav":10.8636,"day_change_pct":0.0848},{"nav_date":"2009-06-26","nav":10.8544,"day_change_pct":0.0286},{"nav_date":"2009-06-25","nav":10.8513,"day_change_pct":0.0286},{"nav_date":"2009-06-24","nav":10.8482,"day_change_pct":0.0277},{"nav_date":"2009-06-23","nav":10.8452,"day_change_pct":0.0286},{"nav_date":"2009-06-22","nav":10.8421,"day_change_pct":0.0849},{"nav_date":"2009-06-19","nav":10.8329,"day_change_pct":0.0277},{"nav_date":"2009-06-18","nav":10.8299,"day_change_pct":0.0286},{"nav_date":"2009-06-17","nav":10.8268,"day_change_pct":0.0286},{"nav_date":"2009-06-16","nav":10.8237,"day_change_pct":0.0277},{"nav_date":"2009-06-15","nav":10.8207,"day_change_pct":0.0851},{"nav_date":"2009-06-12","nav":10.8115,"day_change_pct":0.0287},{"nav_date":"2009-06-11","nav":10.8084,"day_change_pct":0.0278},{"nav_date":"2009-06-10","nav":10.8054,"day_change_pct":0.0287},{"nav_date":"2009-06-09","nav":10.8023,"day_change_pct":0.0278},{"nav_date":"2009-06-08","nav":10.7993,"day_change_pct":0.0853},{"nav_date":"2009-06-05","nav":10.7901,"day_change_pct":0.0287},{"nav_date":"2009-06-04","nav":10.787,"day_change_pct":0.0278},{"nav_date":"2009-06-03","nav":10.784,"day_change_pct":0.0288},{"nav_date":"2009-06-02","nav":10.7809,"day_change_pct":0.0288},{"nav_date":"2009-06-01","nav":10.7778,"day_change_pct":0.0845},{"nav_date":"2009-05-29","nav":10.7687,"day_change_pct":0.0288},{"nav_date":"2009-05-28","nav":10.7656,"day_change_pct":0.0288},{"nav_date":"2009-05-27","nav":10.7625,"day_change_pct":0.0279},{"nav_date":"2009-05-26","nav":10.7595,"day_change_pct":0.0288},{"nav_date":"2009-05-25","nav":10.7564,"day_change_pct":0.0856},{"nav_date":"2009-05-22","nav":10.7472,"day_change_pct":0.0279},{"nav_date":"2009-05-21","nav":10.7442,"day_change_pct":0.0289},{"nav_date":"2009-05-20","nav":10.7411,"day_change_pct":0.0289},{"nav_date":"2009-05-19","nav":10.738,"day_change_pct":0.0279},{"nav_date":"2009-05-18","nav":10.735,"day_change_pct":-0.0642},{"nav_date":"2009-05-15","nav":10.7419,"day_change_pct":0.0289},{"nav_date":"2009-05-14","nav":10.7388,"day_change_pct":0.0279},{"nav_date":"2009-05-13","nav":10.7358,"day_change_pct":0.0289},{"nav_date":"2009-05-12","nav":10.7327,"day_change_pct":0.0289},{"nav_date":"2009-05-11","nav":10.7296,"day_change_pct":0.0849},{"nav_date":"2009-05-08","nav":10.7205,"day_change_pct":0.0289},{"nav_date":"2009-05-07","nav":10.7174,"day_change_pct":0.0289},{"nav_date":"2009-05-06","nav":10.7143,"day_change_pct":0.028},{"nav_date":"2009-05-05","nav":10.7113,"day_change_pct":0.0289},{"nav_date":"2009-05-04","nav":10.7082,"day_change_pct":0.1431},{"nav_date":"2009-04-29","nav":10.6929,"day_change_pct":0.029},{"nav_date":"2009-04-28","nav":10.6898,"day_change_pct":0.0281},{"nav_date":"2009-04-27","nav":10.6868,"day_change_pct":0.0862},{"nav_date":"2009-04-24","nav":10.6776,"day_change_pct":0.029},{"nav_date":"2009-04-23","nav":10.6745,"day_change_pct":0.8274},{"nav_date":"2009-04-22","nav":10.5869,"day_change_pct":0.034},{"nav_date":"2009-04-21","nav":10.5833,"day_change_pct":0.034},{"nav_date":"2009-04-20","nav":10.5797,"day_change_pct":0.1022},{"nav_date":"2009-04-17","nav":10.5689,"day_change_pct":0.0341},{"nav_date":"2009-04-16","nav":10.5653,"day_change_pct":0.0341},{"nav_date":"2009-04-15","nav":10.5617,"day_change_pct":0.0682},{"nav_date":"2009-04-13","nav":10.5545,"day_change_pct":0.1366},{"nav_date":"2009-04-09","nav":10.5401,"day_change_pct":0.0342},{"nav_date":"2009-04-08","nav":10.5365,"day_change_pct":0.0684},{"nav_date":"2009-04-06","nav":10.5293,"day_change_pct":0.1369},{"nav_date":"2009-04-02","nav":10.5149,"day_change_pct":0.0685},{"nav_date":"2009-03-31","nav":10.5077,"day_change_pct":0.0343},{"nav_date":"2009-03-30","nav":10.5041,"day_change_pct":0.1373},{"nav_date":"2009-03-26","nav":10.4897,"day_change_pct":0.0334},{"nav_date":"2009-03-25","nav":10.4862,"day_change_pct":0.0343},{"nav_date":"2009-03-24","nav":10.4826,"day_change_pct":0.0344},{"nav_date":"2009-03-23","nav":10.479,"day_change_pct":0.1032},{"nav_date":"2009-03-20","nav":10.4682,"day_change_pct":0.0344},{"nav_date":"2009-03-19","nav":10.4646,"day_change_pct":0.0344},{"nav_date":"2009-03-18","nav":10.461,"day_change_pct":0.0344},{"nav_date":"2009-03-17","nav":10.4574,"day_change_pct":0.0335},{"nav_date":"2009-03-16","nav":10.4539,"day_change_pct":0.1034},{"nav_date":"2009-03-13","nav":10.4431,"day_change_pct":0.0345},{"nav_date":"2009-03-12","nav":10.4395,"day_change_pct":0.1036},{"nav_date":"2009-03-09","nav":10.4287,"day_change_pct":0.1027},{"nav_date":"2009-03-06","nav":10.418,"day_change_pct":0.0346},{"nav_date":"2009-03-05","nav":10.4144,"day_change_pct":0.0346},{"nav_date":"2009-03-04","nav":10.4108,"day_change_pct":0.0346},{"nav_date":"2009-03-03","nav":10.4072,"day_change_pct":0.0346},{"nav_date":"2009-03-02","nav":10.4036,"day_change_pct":0.1039},{"nav_date":"2009-02-27","nav":10.3928,"day_change_pct":0.0347},{"nav_date":"2009-02-26","nav":10.3892,"day_change_pct":0.0337},{"nav_date":"2009-02-25","nav":10.3857,"day_change_pct":0.0347},{"nav_date":"2009-02-24","nav":10.3821,"day_change_pct":0.1737},{"nav_date":"2009-02-19","nav":10.3641,"day_change_pct":0.0347},{"nav_date":"2009-02-18","nav":10.3605,"day_change_pct":0.0348},{"nav_date":"2009-02-17","nav":10.3569,"day_change_pct":0.0348},{"nav_date":"2009-02-16","nav":10.3533,"day_change_pct":0.1035},{"nav_date":"2009-02-13","nav":10.3426,"day_change_pct":0.0348},{"nav_date":"2009-02-12","nav":10.339,"day_change_pct":0.0348},{"nav_date":"2009-02-11","nav":10.3354,"day_change_pct":0.0348},{"nav_date":"2009-02-10","nav":10.3318,"day_change_pct":0.0349},{"nav_date":"2009-02-09","nav":10.3282,"day_change_pct":0.1047},{"nav_date":"2009-02-06","nav":10.3174,"day_change_pct":0.0349},{"nav_date":"2009-02-05","nav":10.3138,"day_change_pct":0.0349},{"nav_date":"2009-02-04","nav":10.3102,"day_change_pct":0.0349},{"nav_date":"2009-02-03","nav":10.3066,"day_change_pct":0.0349},{"nav_date":"2009-02-02","nav":10.303,"day_change_pct":0.104},{"nav_date":"2009-01-30","nav":10.2923,"day_change_pct":0.108},{"nav_date":"2009-01-29","nav":10.2812,"day_change_pct":0.035},{"nav_date":"2009-01-28","nav":10.2776,"day_change_pct":0.035},{"nav_date":"2009-01-27","nav":10.274,"day_change_pct":0.1413},{"nav_date":"2009-01-23","nav":10.2595,"day_change_pct":0.0351},{"nav_date":"2009-01-22","nav":10.2559,"day_change_pct":0.0351},{"nav_date":"2009-01-21","nav":10.2523,"day_change_pct":0.0351},{"nav_date":"2009-01-20","nav":10.2487,"day_change_pct":0.0361},{"nav_date":"2009-01-19","nav":10.245,"day_change_pct":0.1055},{"nav_date":"2009-01-16","nav":10.2342,"day_change_pct":0.0352},{"nav_date":"2009-01-15","nav":10.2306,"day_change_pct":0.0362},{"nav_date":"2009-01-14","nav":10.2269,"day_change_pct":0.0352},{"nav_date":"2009-01-13","nav":10.2233,"day_change_pct":0.0352},{"nav_date":"2009-01-12","nav":10.2197,"day_change_pct":0.1058},{"nav_date":"2009-01-09","nav":10.2089,"day_change_pct":0.0706},{"nav_date":"2009-01-07","nav":10.2017,"day_change_pct":0.0353},{"nav_date":"2009-01-06","nav":10.1981,"day_change_pct":0.0353},{"nav_date":"2009-01-05","nav":10.1945,"day_change_pct":0.1061},{"nav_date":"2009-01-02","nav":10.1837,"day_change_pct":0.0354},{"nav_date":"2009-01-01","nav":10.1801,"day_change_pct":0.0354},{"nav_date":"2008-12-31","nav":10.1765,"day_change_pct":0.0354},{"nav_date":"2008-12-30","nav":10.1729,"day_change_pct":0.0354},{"nav_date":"2008-12-29","nav":10.1693,"day_change_pct":0.1073},{"nav_date":"2008-12-26","nav":10.1584,"day_change_pct":0.0709},{"nav_date":"2008-12-24","nav":10.1512,"day_change_pct":0.0355},{"nav_date":"2008-12-23","nav":10.1476,"day_change_pct":0.0355},{"nav_date":"2008-12-22","nav":10.144,"day_change_pct":0.1066},{"nav_date":"2008-12-19","nav":10.1332,"day_change_pct":0.0355},{"nav_date":"2008-12-18","nav":10.1296,"day_change_pct":0.0356},{"nav_date":"2008-12-17","nav":10.126,"day_change_pct":0.0356},{"nav_date":"2008-12-16","nav":10.1224,"day_change_pct":0.0356},{"nav_date":"2008-12-15","nav":10.1188,"day_change_pct":0.1068},{"nav_date":"2008-12-12","nav":10.108,"day_change_pct":0.0356},{"nav_date":"2008-12-11","nav":10.1044,"day_change_pct":0.0337},{"nav_date":"2008-12-10","nav":10.101,"day_change_pct":0.0713},{"nav_date":"2008-12-08","nav":10.0938,"day_change_pct":0.1071},{"nav_date":"2008-12-05","nav":10.083,"day_change_pct":0.0357},{"nav_date":"2008-12-04","nav":10.0794,"day_change_pct":0.0347},{"nav_date":"2008-12-03","nav":10.0759,"day_change_pct":0.0357},{"nav_date":"2008-12-02","nav":10.0723,"day_change_pct":0.0954},{"nav_date":"2008-12-01","nav":10.0627,"day_change_pct":0.1074},{"nav_date":"2008-11-28","nav":10.0519,"day_change_pct":0.0717},{"nav_date":"2008-11-26","nav":10.0447,"day_change_pct":0.0359},{"nav_date":"2008-11-25","nav":10.0411,"day_change_pct":0.0359},{"nav_date":"2008-11-24","nav":10.0375,"day_change_pct":0.1077},{"nav_date":"2008-11-21","nav":10.0267,"day_change_pct":0.0369},{"nav_date":"2008-11-20","nav":10.023,"day_change_pct":0.0359},{"nav_date":"2008-11-19","nav":10.0194,"day_change_pct":0.0359},{"nav_date":"2008-11-18","nav":10.0158,"day_change_pct":0.036},{"nav_date":"2008-11-17","nav":10.0122,"day_change_pct":0.108},{"nav_date":"2008-11-14","nav":10.0014,"day_change_pct":0.072},{"nav_date":"2008-11-12","nav":9.9942,"day_change_pct":0.0891},{"nav_date":"2008-11-11","nav":9.9853,"day_change_pct":0.0361},{"nav_date":"2008-11-10","nav":9.9817,"day_change_pct":0.1083},{"nav_date":"2008-11-07","nav":9.9709,"day_change_pct":0.0361},{"nav_date":"2008-11-06","nav":9.9673,"day_change_pct":0.0351},{"nav_date":"2008-11-05","nav":9.9638,"day_change_pct":0.0361},{"nav_date":"2008-11-04","nav":9.9602,"day_change_pct":0.0352},{"nav_date":"2008-11-03","nav":9.9567,"day_change_pct":0.1066},{"nav_date":"2008-10-31","nav":9.9461,"day_change_pct":0.0714},{"nav_date":"2008-10-29","nav":9.939,"day_change_pct":0.0715},{"nav_date":"2008-10-27","nav":9.9319,"day_change_pct":-0.3612},{"nav_date":"2008-10-24","nav":9.9679,"day_change_pct":0.0341},{"nav_date":"2008-10-23","nav":9.9645,"day_change_pct":0.0381},{"nav_date":"2008-10-22","nav":9.9607,"day_change_pct":0.0693},{"nav_date":"2008-10-20","nav":9.9538,"day_change_pct":-0.9326},{"nav_date":"2008-10-17","nav":10.0475,"day_change_pct":0.0309},{"nav_date":"2008-10-16","nav":10.0444,"day_change_pct":0.0299},{"nav_date":"2008-10-15","nav":10.0414,"day_change_pct":0.0309},{"nav_date":"2008-10-14","nav":10.0383,"day_change_pct":0.0309},{"nav_date":"2008-10-13","nav":10.0352,"day_change_pct":0.0918},{"nav_date":"2008-10-10","nav":10.026,"day_change_pct":0.0609},{"nav_date":"2008-10-08","nav":10.0199,"day_change_pct":0.0309},{"nav_date":"2008-10-07","nav":10.0168,"day_change_pct":null}],"total":234,"page":1,"page_size":250}