{"fund_details":{"scheme_code":110228,"scheme_name":"Fidelity Fixed Maturity Plan - Series 1 - Plan C - Institutional Plan Dividend Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-26","nav":10.3052,"day_change_pct":0.0612},{"nav_date":"2008-12-24","nav":10.2989,"day_change_pct":0.0311},{"nav_date":"2008-12-23","nav":10.2957,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.2926,"day_change_pct":0.0914},{"nav_date":"2008-12-19","nav":10.2832,"day_change_pct":0.0311},{"nav_date":"2008-12-18","nav":10.28,"day_change_pct":0.0311},{"nav_date":"2008-12-17","nav":10.2768,"day_change_pct":0.0302},{"nav_date":"2008-12-16","nav":10.2737,"day_change_pct":0.0312},{"nav_date":"2008-12-15","nav":10.2705,"day_change_pct":0.0916},{"nav_date":"2008-12-12","nav":10.2611,"day_change_pct":0.0312},{"nav_date":"2008-12-11","nav":10.2579,"day_change_pct":0.0302},{"nav_date":"2008-12-10","nav":10.2548,"day_change_pct":0.0615},{"nav_date":"2008-12-08","nav":10.2485,"day_change_pct":0.0928},{"nav_date":"2008-12-05","nav":10.239,"day_change_pct":0.0303},{"nav_date":"2008-12-04","nav":10.2359,"day_change_pct":0.0313},{"nav_date":"2008-12-03","nav":10.2327,"day_change_pct":0.0303},{"nav_date":"2008-12-02","nav":10.2296,"day_change_pct":0.0313},{"nav_date":"2008-12-01","nav":10.2264,"day_change_pct":0.092},{"nav_date":"2008-11-28","nav":10.217,"day_change_pct":0.0617},{"nav_date":"2008-11-26","nav":10.2107,"day_change_pct":0.0313},{"nav_date":"2008-11-25","nav":10.2075,"day_change_pct":0.0304},{"nav_date":"2008-11-24","nav":10.2044,"day_change_pct":0.0932},{"nav_date":"2008-11-21","nav":10.1949,"day_change_pct":0.0304},{"nav_date":"2008-11-20","nav":10.1918,"day_change_pct":0.0314},{"nav_date":"2008-11-19","nav":10.1886,"day_change_pct":0.0304},{"nav_date":"2008-11-18","nav":10.1855,"day_change_pct":0.0314},{"nav_date":"2008-11-17","nav":10.1823,"day_change_pct":0.1042},{"nav_date":"2008-11-14","nav":10.1717,"day_change_pct":0.062},{"nav_date":"2008-11-12","nav":10.1654,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.1622,"day_change_pct":0.0305},{"nav_date":"2008-11-10","nav":10.1591,"day_change_pct":0.0936},{"nav_date":"2008-11-07","nav":10.1496,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.1464,"day_change_pct":0.0306},{"nav_date":"2008-11-05","nav":10.1433,"day_change_pct":0.0316},{"nav_date":"2008-11-04","nav":10.1401,"day_change_pct":0.0306},{"nav_date":"2008-11-03","nav":10.137,"day_change_pct":0.0938},{"nav_date":"2008-10-31","nav":10.1275,"day_change_pct":0.0622},{"nav_date":"2008-10-29","nav":10.1212,"day_change_pct":0.0662},{"nav_date":"2008-10-27","nav":10.1145,"day_change_pct":0.093},{"nav_date":"2008-10-24","nav":10.1051,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.1019,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":10.0987,"day_change_pct":0.0624},{"nav_date":"2008-10-20","nav":10.0924,"day_change_pct":0.1111},{"nav_date":"2008-10-17","nav":10.0812,"day_change_pct":0.0327},{"nav_date":"2008-10-16","nav":10.0779,"day_change_pct":0.0318},{"nav_date":"2008-10-15","nav":10.0747,"day_change_pct":0.0308},{"nav_date":"2008-10-14","nav":10.0716,"day_change_pct":0.0576},{"nav_date":"2008-10-13","nav":10.0658,"day_change_pct":0.0965},{"nav_date":"2008-10-10","nav":10.0561,"day_change_pct":0.0627},{"nav_date":"2008-10-08","nav":10.0498,"day_change_pct":0.0309},{"nav_date":"2008-10-07","nav":10.0467,"day_change_pct":0.0319},{"nav_date":"2008-10-06","nav":10.0435,"day_change_pct":0.0947},{"nav_date":"2008-10-03","nav":10.034,"day_change_pct":0.0628},{"nav_date":"2008-10-01","nav":10.0277,"day_change_pct":null}],"total":54,"page":1,"page_size":250}