{"fund_details":{"scheme_code":110226,"scheme_name":"Fidelity Fixed Maturity Plan - Series 1 - Plan C - Institutional Plan Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-25","nav":11.1548,"day_change_pct":0.0072},{"nav_date":"2009-09-24","nav":11.154,"day_change_pct":0.0117},{"nav_date":"2009-09-23","nav":11.1527,"day_change_pct":0.0117},{"nav_date":"2009-09-22","nav":11.1514,"day_change_pct":0.0933},{"nav_date":"2009-09-18","nav":11.141,"day_change_pct":0.0242},{"nav_date":"2009-09-17","nav":11.1383,"day_change_pct":0.0242},{"nav_date":"2009-09-16","nav":11.1356,"day_change_pct":0.0243},{"nav_date":"2009-09-15","nav":11.1329,"day_change_pct":0.0243},{"nav_date":"2009-09-14","nav":11.1302,"day_change_pct":0.0728},{"nav_date":"2009-09-11","nav":11.1221,"day_change_pct":0.0234},{"nav_date":"2009-09-10","nav":11.1195,"day_change_pct":0.0243},{"nav_date":"2009-09-09","nav":11.1168,"day_change_pct":0.0288},{"nav_date":"2009-09-08","nav":11.1136,"day_change_pct":0.0279},{"nav_date":"2009-09-07","nav":11.1105,"day_change_pct":0.0847},{"nav_date":"2009-09-04","nav":11.1011,"day_change_pct":0.0288},{"nav_date":"2009-09-03","nav":11.0979,"day_change_pct":0.0279},{"nav_date":"2009-09-02","nav":11.0948,"day_change_pct":0.0289},{"nav_date":"2009-09-01","nav":11.0916,"day_change_pct":0.028},{"nav_date":"2009-08-31","nav":11.0885,"day_change_pct":0.0848},{"nav_date":"2009-08-28","nav":11.0791,"day_change_pct":0.0289},{"nav_date":"2009-08-27","nav":11.0759,"day_change_pct":0.028},{"nav_date":"2009-08-26","nav":11.0728,"day_change_pct":0.028},{"nav_date":"2009-08-25","nav":11.0697,"day_change_pct":0.0289},{"nav_date":"2009-08-24","nav":11.0665,"day_change_pct":0.085},{"nav_date":"2009-08-21","nav":11.0571,"day_change_pct":0.028},{"nav_date":"2009-08-20","nav":11.054,"day_change_pct":0.057},{"nav_date":"2009-08-18","nav":11.0477,"day_change_pct":0.029},{"nav_date":"2009-08-17","nav":11.0445,"day_change_pct":0.0852},{"nav_date":"2009-08-14","nav":11.0351,"day_change_pct":0.0281},{"nav_date":"2009-08-13","nav":11.032,"day_change_pct":0.029},{"nav_date":"2009-08-12","nav":11.0288,"day_change_pct":0.0281},{"nav_date":"2009-08-11","nav":11.0257,"day_change_pct":0.0281},{"nav_date":"2009-08-10","nav":11.0226,"day_change_pct":0.0863},{"nav_date":"2009-08-07","nav":11.0131,"day_change_pct":0.0282},{"nav_date":"2009-08-06","nav":11.01,"day_change_pct":0.0282},{"nav_date":"2009-08-05","nav":11.0069,"day_change_pct":0.0291},{"nav_date":"2009-08-04","nav":11.0037,"day_change_pct":0.0282},{"nav_date":"2009-08-03","nav":11.0006,"day_change_pct":0.0855},{"nav_date":"2009-07-31","nav":10.9912,"day_change_pct":0.0291},{"nav_date":"2009-07-30","nav":10.988,"day_change_pct":0.0282},{"nav_date":"2009-07-29","nav":10.9849,"day_change_pct":0.0291},{"nav_date":"2009-07-28","nav":10.9817,"day_change_pct":0.0282},{"nav_date":"2009-07-27","nav":10.9786,"day_change_pct":0.0857},{"nav_date":"2009-07-24","nav":10.9692,"day_change_pct":0.0292},{"nav_date":"2009-07-23","nav":10.966,"day_change_pct":0.0283},{"nav_date":"2009-07-22","nav":10.9629,"day_change_pct":0.0283},{"nav_date":"2009-07-21","nav":10.9598,"day_change_pct":0.0292},{"nav_date":"2009-07-20","nav":10.9566,"day_change_pct":0.0859},{"nav_date":"2009-07-17","nav":10.9472,"day_change_pct":0.0283},{"nav_date":"2009-07-16","nav":10.9441,"day_change_pct":0.0292},{"nav_date":"2009-07-15","nav":10.9409,"day_change_pct":0.0283},{"nav_date":"2009-07-14","nav":10.9378,"day_change_pct":0.0293},{"nav_date":"2009-07-13","nav":10.9346,"day_change_pct":0.086},{"nav_date":"2009-07-10","nav":10.9252,"day_change_pct":0.0284},{"nav_date":"2009-07-09","nav":10.9221,"day_change_pct":0.0293},{"nav_date":"2009-07-08","nav":10.9189,"day_change_pct":0.0284},{"nav_date":"2009-07-07","nav":10.9158,"day_change_pct":0.0293},{"nav_date":"2009-07-06","nav":10.9126,"day_change_pct":0.0862},{"nav_date":"2009-07-03","nav":10.9032,"day_change_pct":0.0284},{"nav_date":"2009-07-02","nav":10.9001,"day_change_pct":0.0578},{"nav_date":"2009-06-30","nav":10.8938,"day_change_pct":0.0285},{"nav_date":"2009-06-29","nav":10.8907,"day_change_pct":0.0873},{"nav_date":"2009-06-26","nav":10.8812,"day_change_pct":0.0285},{"nav_date":"2009-06-25","nav":10.8781,"day_change_pct":0.0285},{"nav_date":"2009-06-24","nav":10.875,"day_change_pct":0.0294},{"nav_date":"2009-06-23","nav":10.8718,"day_change_pct":0.0285},{"nav_date":"2009-06-22","nav":10.8687,"day_change_pct":0.0866},{"nav_date":"2009-06-19","nav":10.8593,"day_change_pct":0.0295},{"nav_date":"2009-06-18","nav":10.8561,"day_change_pct":0.0286},{"nav_date":"2009-06-17","nav":10.853,"day_change_pct":0.0295},{"nav_date":"2009-06-16","nav":10.8498,"day_change_pct":0.0286},{"nav_date":"2009-06-15","nav":10.8467,"day_change_pct":0.0867},{"nav_date":"2009-06-12","nav":10.8373,"day_change_pct":0.0295},{"nav_date":"2009-06-11","nav":10.8341,"day_change_pct":0.0286},{"nav_date":"2009-06-10","nav":10.831,"day_change_pct":0.0296},{"nav_date":"2009-06-09","nav":10.8278,"day_change_pct":0.0286},{"nav_date":"2009-06-08","nav":10.8247,"day_change_pct":0.0869},{"nav_date":"2009-06-05","nav":10.8153,"day_change_pct":0.0296},{"nav_date":"2009-06-04","nav":10.8121,"day_change_pct":0.0287},{"nav_date":"2009-06-03","nav":10.809,"day_change_pct":0.0287},{"nav_date":"2009-06-02","nav":10.8059,"day_change_pct":0.0296},{"nav_date":"2009-06-01","nav":10.8027,"day_change_pct":0.0871},{"nav_date":"2009-05-29","nav":10.7933,"day_change_pct":0.0297},{"nav_date":"2009-05-28","nav":10.7901,"day_change_pct":0.0287},{"nav_date":"2009-05-27","nav":10.787,"day_change_pct":0.0287},{"nav_date":"2009-05-26","nav":10.7839,"day_change_pct":0.0297},{"nav_date":"2009-05-25","nav":10.7807,"day_change_pct":0.0873},{"nav_date":"2009-05-22","nav":10.7713,"day_change_pct":0.0288},{"nav_date":"2009-05-21","nav":10.7682,"day_change_pct":0.0297},{"nav_date":"2009-05-20","nav":10.765,"day_change_pct":0.0288},{"nav_date":"2009-05-19","nav":10.7619,"day_change_pct":0.0297},{"nav_date":"2009-05-18","nav":10.7587,"day_change_pct":0.0874},{"nav_date":"2009-05-15","nav":10.7493,"day_change_pct":0.0288},{"nav_date":"2009-05-14","nav":10.7462,"day_change_pct":0.0298},{"nav_date":"2009-05-13","nav":10.743,"day_change_pct":0.0289},{"nav_date":"2009-05-12","nav":10.7399,"day_change_pct":0.0289},{"nav_date":"2009-05-11","nav":10.7368,"day_change_pct":0.0886},{"nav_date":"2009-05-08","nav":10.7273,"day_change_pct":0.0289},{"nav_date":"2009-05-07","nav":10.7242,"day_change_pct":0.0289},{"nav_date":"2009-05-06","nav":10.7211,"day_change_pct":0.0299},{"nav_date":"2009-05-05","nav":10.7179,"day_change_pct":0.0289},{"nav_date":"2009-05-04","nav":10.7148,"day_change_pct":0.1467},{"nav_date":"2009-04-29","nav":10.6991,"day_change_pct":0.0299},{"nav_date":"2009-04-28","nav":10.6959,"day_change_pct":0.029},{"nav_date":"2009-04-27","nav":10.6928,"day_change_pct":0.088},{"nav_date":"2009-04-24","nav":10.6834,"day_change_pct":0.03},{"nav_date":"2009-04-23","nav":10.6802,"day_change_pct":0.029},{"nav_date":"2009-04-22","nav":10.6771,"day_change_pct":0.03},{"nav_date":"2009-04-21","nav":10.6739,"day_change_pct":0.0291},{"nav_date":"2009-04-20","nav":10.6708,"day_change_pct":0.0882},{"nav_date":"2009-04-17","nav":10.6614,"day_change_pct":0.03},{"nav_date":"2009-04-16","nav":10.6582,"day_change_pct":0.0291},{"nav_date":"2009-04-15","nav":10.6551,"day_change_pct":0.0592},{"nav_date":"2009-04-13","nav":10.6488,"day_change_pct":0.1185},{"nav_date":"2009-04-09","nav":10.6362,"day_change_pct":0.0292},{"nav_date":"2009-04-08","nav":10.6331,"day_change_pct":0.0593},{"nav_date":"2009-04-06","nav":10.6268,"day_change_pct":0.1178},{"nav_date":"2009-04-02","nav":10.6143,"day_change_pct":0.0594},{"nav_date":"2009-03-31","nav":10.608,"day_change_pct":0.0302},{"nav_date":"2009-03-30","nav":10.6048,"day_change_pct":0.118},{"nav_date":"2009-03-26","nav":10.5923,"day_change_pct":0.0302},{"nav_date":"2009-03-25","nav":10.5891,"day_change_pct":0.0293},{"nav_date":"2009-03-24","nav":10.586,"day_change_pct":0.0302},{"nav_date":"2009-03-23","nav":10.5828,"day_change_pct":0.0889},{"nav_date":"2009-03-20","nav":10.5734,"day_change_pct":0.0303},{"nav_date":"2009-03-19","nav":10.5702,"day_change_pct":0.0293},{"nav_date":"2009-03-18","nav":10.5671,"day_change_pct":0.0303},{"nav_date":"2009-03-17","nav":10.5639,"day_change_pct":0.0294},{"nav_date":"2009-03-16","nav":10.5608,"day_change_pct":0.09},{"nav_date":"2009-03-13","nav":10.5513,"day_change_pct":0.0294},{"nav_date":"2009-03-12","nav":10.5482,"day_change_pct":0.0892},{"nav_date":"2009-03-09","nav":10.5388,"day_change_pct":0.0902},{"nav_date":"2009-03-06","nav":10.5293,"day_change_pct":0.0295},{"nav_date":"2009-03-05","nav":10.5262,"day_change_pct":0.0304},{"nav_date":"2009-03-04","nav":10.523,"day_change_pct":0.0295},{"nav_date":"2009-03-03","nav":10.5199,"day_change_pct":0.0304},{"nav_date":"2009-03-02","nav":10.5167,"day_change_pct":0.0895},{"nav_date":"2009-02-27","nav":10.5073,"day_change_pct":0.0305},{"nav_date":"2009-02-26","nav":10.5041,"day_change_pct":0.0295},{"nav_date":"2009-02-25","nav":10.501,"day_change_pct":0.0305},{"nav_date":"2009-02-24","nav":10.4978,"day_change_pct":0.1498},{"nav_date":"2009-02-19","nav":10.4821,"day_change_pct":0.0296},{"nav_date":"2009-02-18","nav":10.479,"day_change_pct":0.0305},{"nav_date":"2009-02-17","nav":10.4758,"day_change_pct":0.0296},{"nav_date":"2009-02-16","nav":10.4727,"day_change_pct":0.0908},{"nav_date":"2009-02-13","nav":10.4632,"day_change_pct":0.0296},{"nav_date":"2009-02-12","nav":10.4601,"day_change_pct":0.0306},{"nav_date":"2009-02-11","nav":10.4569,"day_change_pct":0.0297},{"nav_date":"2009-02-10","nav":10.4538,"day_change_pct":0.0306},{"nav_date":"2009-02-09","nav":10.4506,"day_change_pct":0.09},{"nav_date":"2009-02-06","nav":10.4412,"day_change_pct":0.0307},{"nav_date":"2009-02-05","nav":10.438,"day_change_pct":0.0297},{"nav_date":"2009-02-04","nav":10.4349,"day_change_pct":0.0316},{"nav_date":"2009-02-03","nav":10.4316,"day_change_pct":0.0307},{"nav_date":"2009-02-02","nav":10.4284,"day_change_pct":0.0902},{"nav_date":"2009-01-30","nav":10.419,"day_change_pct":0.0307},{"nav_date":"2009-01-29","nav":10.4158,"day_change_pct":0.0298},{"nav_date":"2009-01-28","nav":10.4127,"day_change_pct":0.0307},{"nav_date":"2009-01-27","nav":10.4095,"day_change_pct":0.1212},{"nav_date":"2009-01-23","nav":10.3969,"day_change_pct":0.0298},{"nav_date":"2009-01-22","nav":10.3938,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.3907,"day_change_pct":0.0308},{"nav_date":"2009-01-20","nav":10.3875,"day_change_pct":0.0299},{"nav_date":"2009-01-19","nav":10.3844,"day_change_pct":0.0916},{"nav_date":"2009-01-16","nav":10.3749,"day_change_pct":0.0299},{"nav_date":"2009-01-15","nav":10.3718,"day_change_pct":0.0309},{"nav_date":"2009-01-14","nav":10.3686,"day_change_pct":0.0299},{"nav_date":"2009-01-13","nav":10.3655,"day_change_pct":0.0309},{"nav_date":"2009-01-12","nav":10.3623,"day_change_pct":0.0908},{"nav_date":"2009-01-09","nav":10.3529,"day_change_pct":0.0609},{"nav_date":"2009-01-07","nav":10.3466,"day_change_pct":0.0309},{"nav_date":"2009-01-06","nav":10.3434,"day_change_pct":0.03},{"nav_date":"2009-01-05","nav":10.3403,"day_change_pct":0.092},{"nav_date":"2009-01-02","nav":10.3308,"day_change_pct":0.03},{"nav_date":"2009-01-01","nav":10.3277,"day_change_pct":0.031},{"nav_date":"2008-12-31","nav":10.3245,"day_change_pct":0.03},{"nav_date":"2008-12-30","nav":10.3214,"day_change_pct":0.031},{"nav_date":"2008-12-29","nav":10.3182,"day_change_pct":0.1261},{"nav_date":"2008-12-26","nav":10.3052,"day_change_pct":0.0612},{"nav_date":"2008-12-24","nav":10.2989,"day_change_pct":0.0311},{"nav_date":"2008-12-23","nav":10.2957,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.2926,"day_change_pct":0.0914},{"nav_date":"2008-12-19","nav":10.2832,"day_change_pct":0.0311},{"nav_date":"2008-12-18","nav":10.28,"day_change_pct":0.0311},{"nav_date":"2008-12-17","nav":10.2768,"day_change_pct":0.0302},{"nav_date":"2008-12-16","nav":10.2737,"day_change_pct":0.0312},{"nav_date":"2008-12-15","nav":10.2705,"day_change_pct":0.0916},{"nav_date":"2008-12-12","nav":10.2611,"day_change_pct":0.0312},{"nav_date":"2008-12-11","nav":10.2579,"day_change_pct":0.0302},{"nav_date":"2008-12-10","nav":10.2548,"day_change_pct":0.0615},{"nav_date":"2008-12-08","nav":10.2485,"day_change_pct":0.0928},{"nav_date":"2008-12-05","nav":10.239,"day_change_pct":0.0303},{"nav_date":"2008-12-04","nav":10.2359,"day_change_pct":0.0313},{"nav_date":"2008-12-03","nav":10.2327,"day_change_pct":0.0303},{"nav_date":"2008-12-02","nav":10.2296,"day_change_pct":0.0313},{"nav_date":"2008-12-01","nav":10.2264,"day_change_pct":0.092},{"nav_date":"2008-11-28","nav":10.217,"day_change_pct":0.0617},{"nav_date":"2008-11-26","nav":10.2107,"day_change_pct":0.0313},{"nav_date":"2008-11-25","nav":10.2075,"day_change_pct":0.0304},{"nav_date":"2008-11-24","nav":10.2044,"day_change_pct":0.0932},{"nav_date":"2008-11-21","nav":10.1949,"day_change_pct":0.0304},{"nav_date":"2008-11-20","nav":10.1918,"day_change_pct":0.0314},{"nav_date":"2008-11-19","nav":10.1886,"day_change_pct":0.0304},{"nav_date":"2008-11-18","nav":10.1855,"day_change_pct":0.0314},{"nav_date":"2008-11-17","nav":10.1823,"day_change_pct":0.1042},{"nav_date":"2008-11-14","nav":10.1717,"day_change_pct":0.062},{"nav_date":"2008-11-12","nav":10.1654,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.1622,"day_change_pct":0.0305},{"nav_date":"2008-11-10","nav":10.1591,"day_change_pct":0.0936},{"nav_date":"2008-11-07","nav":10.1496,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.1464,"day_change_pct":0.0306},{"nav_date":"2008-11-05","nav":10.1433,"day_change_pct":0.0316},{"nav_date":"2008-11-04","nav":10.1401,"day_change_pct":0.0306},{"nav_date":"2008-11-03","nav":10.137,"day_change_pct":0.0938},{"nav_date":"2008-10-31","nav":10.1275,"day_change_pct":0.0622},{"nav_date":"2008-10-29","nav":10.1212,"day_change_pct":0.0662},{"nav_date":"2008-10-27","nav":10.1145,"day_change_pct":0.093},{"nav_date":"2008-10-24","nav":10.1051,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.1019,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":10.0987,"day_change_pct":0.0624},{"nav_date":"2008-10-20","nav":10.0924,"day_change_pct":0.1111},{"nav_date":"2008-10-17","nav":10.0812,"day_change_pct":0.0327},{"nav_date":"2008-10-16","nav":10.0779,"day_change_pct":0.0318},{"nav_date":"2008-10-15","nav":10.0747,"day_change_pct":0.0308},{"nav_date":"2008-10-14","nav":10.0716,"day_change_pct":0.0576},{"nav_date":"2008-10-13","nav":10.0658,"day_change_pct":0.0965},{"nav_date":"2008-10-10","nav":10.0561,"day_change_pct":0.0627},{"nav_date":"2008-10-08","nav":10.0498,"day_change_pct":0.0309},{"nav_date":"2008-10-07","nav":10.0467,"day_change_pct":0.0319},{"nav_date":"2008-10-06","nav":10.0435,"day_change_pct":0.0947},{"nav_date":"2008-10-03","nav":10.034,"day_change_pct":0.0628},{"nav_date":"2008-10-01","nav":10.0277,"day_change_pct":null}],"total":232,"page":1,"page_size":250}