{"fund_details":{"scheme_code":110225,"scheme_name":"Fidelity Fixed Maturity Plan - Series 1 - Plan C - Retail Plan Growth Option","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-25","nav":11.0931,"day_change_pct":0.0063},{"nav_date":"2009-09-24","nav":11.0924,"day_change_pct":0.0099},{"nav_date":"2009-09-23","nav":11.0913,"day_change_pct":0.009},{"nav_date":"2009-09-22","nav":11.0903,"day_change_pct":0.0875},{"nav_date":"2009-09-18","nav":11.0806,"day_change_pct":0.0226},{"nav_date":"2009-09-17","nav":11.0781,"day_change_pct":0.0235},{"nav_date":"2009-09-16","nav":11.0755,"day_change_pct":0.0226},{"nav_date":"2009-09-15","nav":11.073,"day_change_pct":0.0226},{"nav_date":"2009-09-14","nav":11.0705,"day_change_pct":0.0678},{"nav_date":"2009-09-11","nav":11.063,"day_change_pct":0.0226},{"nav_date":"2009-09-10","nav":11.0605,"day_change_pct":0.0235},{"nav_date":"2009-09-09","nav":11.0579,"day_change_pct":0.0262},{"nav_date":"2009-09-08","nav":11.055,"day_change_pct":0.0271},{"nav_date":"2009-09-07","nav":11.052,"day_change_pct":0.0797},{"nav_date":"2009-09-04","nav":11.0432,"day_change_pct":0.0272},{"nav_date":"2009-09-03","nav":11.0402,"day_change_pct":0.0272},{"nav_date":"2009-09-02","nav":11.0372,"day_change_pct":0.0263},{"nav_date":"2009-09-01","nav":11.0343,"day_change_pct":0.0272},{"nav_date":"2009-08-31","nav":11.0313,"day_change_pct":0.0798},{"nav_date":"2009-08-28","nav":11.0225,"day_change_pct":0.0272},{"nav_date":"2009-08-27","nav":11.0195,"day_change_pct":0.0272},{"nav_date":"2009-08-26","nav":11.0165,"day_change_pct":0.0263},{"nav_date":"2009-08-25","nav":11.0136,"day_change_pct":0.0272},{"nav_date":"2009-08-24","nav":11.0106,"day_change_pct":0.08},{"nav_date":"2009-08-21","nav":11.0018,"day_change_pct":0.0273},{"nav_date":"2009-08-20","nav":10.9988,"day_change_pct":0.0537},{"nav_date":"2009-08-18","nav":10.9929,"day_change_pct":0.0273},{"nav_date":"2009-08-17","nav":10.9899,"day_change_pct":0.081},{"nav_date":"2009-08-14","nav":10.981,"day_change_pct":0.0264},{"nav_date":"2009-08-13","nav":10.9781,"day_change_pct":0.0273},{"nav_date":"2009-08-12","nav":10.9751,"day_change_pct":0.0264},{"nav_date":"2009-08-11","nav":10.9722,"day_change_pct":0.0273},{"nav_date":"2009-08-10","nav":10.9692,"day_change_pct":0.0812},{"nav_date":"2009-08-07","nav":10.9603,"day_change_pct":0.0265},{"nav_date":"2009-08-06","nav":10.9574,"day_change_pct":0.0274},{"nav_date":"2009-08-05","nav":10.9544,"day_change_pct":0.0274},{"nav_date":"2009-08-04","nav":10.9514,"day_change_pct":0.0265},{"nav_date":"2009-08-03","nav":10.9485,"day_change_pct":0.0814},{"nav_date":"2009-07-31","nav":10.9396,"day_change_pct":0.0274},{"nav_date":"2009-07-30","nav":10.9366,"day_change_pct":0.0265},{"nav_date":"2009-07-29","nav":10.9337,"day_change_pct":0.0274},{"nav_date":"2009-07-28","nav":10.9307,"day_change_pct":0.0265},{"nav_date":"2009-07-27","nav":10.9278,"day_change_pct":0.0815},{"nav_date":"2009-07-24","nav":10.9189,"day_change_pct":0.0275},{"nav_date":"2009-07-23","nav":10.9159,"day_change_pct":0.0275},{"nav_date":"2009-07-22","nav":10.9129,"day_change_pct":0.0266},{"nav_date":"2009-07-21","nav":10.91,"day_change_pct":0.0275},{"nav_date":"2009-07-20","nav":10.907,"day_change_pct":0.0817},{"nav_date":"2009-07-17","nav":10.8981,"day_change_pct":0.0266},{"nav_date":"2009-07-16","nav":10.8952,"day_change_pct":0.0275},{"nav_date":"2009-07-15","nav":10.8922,"day_change_pct":0.0276},{"nav_date":"2009-07-14","nav":10.8892,"day_change_pct":0.0266},{"nav_date":"2009-07-13","nav":10.8863,"day_change_pct":0.0818},{"nav_date":"2009-07-10","nav":10.8774,"day_change_pct":0.0276},{"nav_date":"2009-07-09","nav":10.8744,"day_change_pct":0.0267},{"nav_date":"2009-07-08","nav":10.8715,"day_change_pct":0.0276},{"nav_date":"2009-07-07","nav":10.8685,"day_change_pct":0.0276},{"nav_date":"2009-07-06","nav":10.8655,"day_change_pct":0.0811},{"nav_date":"2009-07-03","nav":10.8567,"day_change_pct":0.0276},{"nav_date":"2009-07-02","nav":10.8537,"day_change_pct":0.0544},{"nav_date":"2009-06-30","nav":10.8478,"day_change_pct":0.0277},{"nav_date":"2009-06-29","nav":10.8448,"day_change_pct":0.0821},{"nav_date":"2009-06-26","nav":10.8359,"day_change_pct":0.0277},{"nav_date":"2009-06-25","nav":10.8329,"day_change_pct":0.0268},{"nav_date":"2009-06-24","nav":10.83,"day_change_pct":0.0277},{"nav_date":"2009-06-23","nav":10.827,"day_change_pct":0.0277},{"nav_date":"2009-06-22","nav":10.824,"day_change_pct":0.0814},{"nav_date":"2009-06-19","nav":10.8152,"day_change_pct":0.0277},{"nav_date":"2009-06-18","nav":10.8122,"day_change_pct":0.0278},{"nav_date":"2009-06-17","nav":10.8092,"day_change_pct":0.0268},{"nav_date":"2009-06-16","nav":10.8063,"day_change_pct":0.0278},{"nav_date":"2009-06-15","nav":10.8033,"day_change_pct":0.0825},{"nav_date":"2009-06-12","nav":10.7944,"day_change_pct":0.0278},{"nav_date":"2009-06-11","nav":10.7914,"day_change_pct":0.0269},{"nav_date":"2009-06-10","nav":10.7885,"day_change_pct":0.0278},{"nav_date":"2009-06-09","nav":10.7855,"day_change_pct":0.0278},{"nav_date":"2009-06-08","nav":10.7825,"day_change_pct":0.0826},{"nav_date":"2009-06-05","nav":10.7736,"day_change_pct":0.0269},{"nav_date":"2009-06-04","nav":10.7707,"day_change_pct":0.0279},{"nav_date":"2009-06-03","nav":10.7677,"day_change_pct":0.0279},{"nav_date":"2009-06-02","nav":10.7647,"day_change_pct":0.0269},{"nav_date":"2009-06-01","nav":10.7618,"day_change_pct":0.0828},{"nav_date":"2009-05-29","nav":10.7529,"day_change_pct":0.0279},{"nav_date":"2009-05-28","nav":10.7499,"day_change_pct":0.0279},{"nav_date":"2009-05-27","nav":10.7469,"day_change_pct":0.027},{"nav_date":"2009-05-26","nav":10.744,"day_change_pct":0.0279},{"nav_date":"2009-05-25","nav":10.741,"day_change_pct":0.0829},{"nav_date":"2009-05-22","nav":10.7321,"day_change_pct":0.028},{"nav_date":"2009-05-21","nav":10.7291,"day_change_pct":0.027},{"nav_date":"2009-05-20","nav":10.7262,"day_change_pct":0.028},{"nav_date":"2009-05-19","nav":10.7232,"day_change_pct":0.028},{"nav_date":"2009-05-18","nav":10.7202,"day_change_pct":0.0831},{"nav_date":"2009-05-15","nav":10.7113,"day_change_pct":0.028},{"nav_date":"2009-05-14","nav":10.7083,"day_change_pct":0.0271},{"nav_date":"2009-05-13","nav":10.7054,"day_change_pct":0.028},{"nav_date":"2009-05-12","nav":10.7024,"day_change_pct":0.028},{"nav_date":"2009-05-11","nav":10.6994,"day_change_pct":0.0833},{"nav_date":"2009-05-08","nav":10.6905,"day_change_pct":0.0271},{"nav_date":"2009-05-07","nav":10.6876,"day_change_pct":0.0281},{"nav_date":"2009-05-06","nav":10.6846,"day_change_pct":0.0281},{"nav_date":"2009-05-05","nav":10.6816,"day_change_pct":0.0272},{"nav_date":"2009-05-04","nav":10.6787,"day_change_pct":0.1397},{"nav_date":"2009-04-29","nav":10.6638,"day_change_pct":0.0281},{"nav_date":"2009-04-28","nav":10.6608,"day_change_pct":0.0272},{"nav_date":"2009-04-27","nav":10.6579,"day_change_pct":0.0836},{"nav_date":"2009-04-24","nav":10.649,"day_change_pct":0.0282},{"nav_date":"2009-04-23","nav":10.646,"day_change_pct":0.0282},{"nav_date":"2009-04-22","nav":10.643,"day_change_pct":0.0282},{"nav_date":"2009-04-21","nav":10.64,"day_change_pct":0.0273},{"nav_date":"2009-04-20","nav":10.6371,"day_change_pct":0.0837},{"nav_date":"2009-04-17","nav":10.6282,"day_change_pct":0.0282},{"nav_date":"2009-04-16","nav":10.6252,"day_change_pct":0.0282},{"nav_date":"2009-04-15","nav":10.6222,"day_change_pct":0.0556},{"nav_date":"2009-04-13","nav":10.6163,"day_change_pct":0.1122},{"nav_date":"2009-04-09","nav":10.6044,"day_change_pct":0.0283},{"nav_date":"2009-04-08","nav":10.6014,"day_change_pct":0.0557},{"nav_date":"2009-04-06","nav":10.5955,"day_change_pct":0.1124},{"nav_date":"2009-04-02","nav":10.5836,"day_change_pct":0.0567},{"nav_date":"2009-03-31","nav":10.5776,"day_change_pct":0.0274},{"nav_date":"2009-03-30","nav":10.5747,"day_change_pct":0.1127},{"nav_date":"2009-03-26","nav":10.5628,"day_change_pct":0.0284},{"nav_date":"2009-03-25","nav":10.5598,"day_change_pct":0.0284},{"nav_date":"2009-03-24","nav":10.5568,"day_change_pct":0.0284},{"nav_date":"2009-03-23","nav":10.5538,"day_change_pct":0.0844},{"nav_date":"2009-03-20","nav":10.5449,"day_change_pct":0.0285},{"nav_date":"2009-03-19","nav":10.5419,"day_change_pct":0.0285},{"nav_date":"2009-03-18","nav":10.5389,"day_change_pct":0.0285},{"nav_date":"2009-03-17","nav":10.5359,"day_change_pct":0.0275},{"nav_date":"2009-03-16","nav":10.533,"day_change_pct":0.0855},{"nav_date":"2009-03-13","nav":10.524,"day_change_pct":0.0285},{"nav_date":"2009-03-12","nav":10.521,"day_change_pct":0.0847},{"nav_date":"2009-03-09","nav":10.5121,"day_change_pct":0.0857},{"nav_date":"2009-03-06","nav":10.5031,"day_change_pct":0.0276},{"nav_date":"2009-03-05","nav":10.5002,"day_change_pct":0.0286},{"nav_date":"2009-03-04","nav":10.4972,"day_change_pct":0.0286},{"nav_date":"2009-03-03","nav":10.4942,"day_change_pct":0.0286},{"nav_date":"2009-03-02","nav":10.4912,"day_change_pct":0.0849},{"nav_date":"2009-02-27","nav":10.4823,"day_change_pct":0.0286},{"nav_date":"2009-02-26","nav":10.4793,"day_change_pct":0.0286},{"nav_date":"2009-02-25","nav":10.4763,"day_change_pct":0.0286},{"nav_date":"2009-02-24","nav":10.4733,"day_change_pct":0.1425},{"nav_date":"2009-02-19","nav":10.4584,"day_change_pct":0.0287},{"nav_date":"2009-02-18","nav":10.4554,"day_change_pct":0.0277},{"nav_date":"2009-02-17","nav":10.4525,"day_change_pct":0.0287},{"nav_date":"2009-02-16","nav":10.4495,"day_change_pct":0.0862},{"nav_date":"2009-02-13","nav":10.4405,"day_change_pct":0.0287},{"nav_date":"2009-02-12","nav":10.4375,"day_change_pct":0.0278},{"nav_date":"2009-02-11","nav":10.4346,"day_change_pct":0.0288},{"nav_date":"2009-02-10","nav":10.4316,"day_change_pct":0.0288},{"nav_date":"2009-02-09","nav":10.4286,"day_change_pct":0.0864},{"nav_date":"2009-02-06","nav":10.4196,"day_change_pct":0.0278},{"nav_date":"2009-02-05","nav":10.4167,"day_change_pct":0.0288},{"nav_date":"2009-02-04","nav":10.4137,"day_change_pct":0.0307},{"nav_date":"2009-02-03","nav":10.4105,"day_change_pct":0.0288},{"nav_date":"2009-02-02","nav":10.4075,"day_change_pct":0.0856},{"nav_date":"2009-01-30","nav":10.3986,"day_change_pct":0.0289},{"nav_date":"2009-01-29","nav":10.3956,"day_change_pct":0.0289},{"nav_date":"2009-01-28","nav":10.3926,"day_change_pct":0.0289},{"nav_date":"2009-01-27","nav":10.3896,"day_change_pct":0.1147},{"nav_date":"2009-01-23","nav":10.3777,"day_change_pct":0.0289},{"nav_date":"2009-01-22","nav":10.3747,"day_change_pct":0.0289},{"nav_date":"2009-01-21","nav":10.3717,"day_change_pct":0.0289},{"nav_date":"2009-01-20","nav":10.3687,"day_change_pct":0.0289},{"nav_date":"2009-01-19","nav":10.3657,"day_change_pct":0.0859},{"nav_date":"2009-01-16","nav":10.3568,"day_change_pct":0.029},{"nav_date":"2009-01-15","nav":10.3538,"day_change_pct":0.029},{"nav_date":"2009-01-14","nav":10.3508,"day_change_pct":0.029},{"nav_date":"2009-01-13","nav":10.3478,"day_change_pct":0.029},{"nav_date":"2009-01-12","nav":10.3448,"day_change_pct":0.0861},{"nav_date":"2009-01-09","nav":10.3359,"day_change_pct":0.0581},{"nav_date":"2009-01-07","nav":10.3299,"day_change_pct":0.0291},{"nav_date":"2009-01-06","nav":10.3269,"day_change_pct":0.0291},{"nav_date":"2009-01-05","nav":10.3239,"day_change_pct":0.0873},{"nav_date":"2009-01-02","nav":10.3149,"day_change_pct":0.0291},{"nav_date":"2009-01-01","nav":10.3119,"day_change_pct":0.0291},{"nav_date":"2008-12-31","nav":10.3089,"day_change_pct":0.0281},{"nav_date":"2008-12-30","nav":10.306,"day_change_pct":0.0291},{"nav_date":"2008-12-29","nav":10.303,"day_change_pct":0.1224},{"nav_date":"2008-12-26","nav":10.2904,"day_change_pct":0.0574},{"nav_date":"2008-12-24","nav":10.2845,"day_change_pct":0.0292},{"nav_date":"2008-12-23","nav":10.2815,"day_change_pct":0.0292},{"nav_date":"2008-12-22","nav":10.2785,"day_change_pct":0.0876},{"nav_date":"2008-12-19","nav":10.2695,"day_change_pct":0.0292},{"nav_date":"2008-12-18","nav":10.2665,"day_change_pct":0.0292},{"nav_date":"2008-12-17","nav":10.2635,"day_change_pct":0.0292},{"nav_date":"2008-12-16","nav":10.2605,"day_change_pct":0.0292},{"nav_date":"2008-12-15","nav":10.2575,"day_change_pct":0.0878},{"nav_date":"2008-12-12","nav":10.2485,"day_change_pct":0.0293},{"nav_date":"2008-12-11","nav":10.2455,"day_change_pct":0.0293},{"nav_date":"2008-12-10","nav":10.2425,"day_change_pct":0.0576},{"nav_date":"2008-12-08","nav":10.2366,"day_change_pct":0.088},{"nav_date":"2008-12-05","nav":10.2276,"day_change_pct":0.0293},{"nav_date":"2008-12-04","nav":10.2246,"day_change_pct":0.0293},{"nav_date":"2008-12-03","nav":10.2216,"day_change_pct":0.0294},{"nav_date":"2008-12-02","nav":10.2186,"day_change_pct":0.0294},{"nav_date":"2008-12-01","nav":10.2156,"day_change_pct":0.0882},{"nav_date":"2008-11-28","nav":10.2066,"day_change_pct":0.0578},{"nav_date":"2008-11-26","nav":10.2007,"day_change_pct":0.0294},{"nav_date":"2008-11-25","nav":10.1977,"day_change_pct":0.0294},{"nav_date":"2008-11-24","nav":10.1947,"day_change_pct":0.0884},{"nav_date":"2008-11-21","nav":10.1857,"day_change_pct":0.0295},{"nav_date":"2008-11-20","nav":10.1827,"day_change_pct":0.0295},{"nav_date":"2008-11-19","nav":10.1797,"day_change_pct":0.0295},{"nav_date":"2008-11-18","nav":10.1767,"day_change_pct":0.0295},{"nav_date":"2008-11-17","nav":10.1737,"day_change_pct":0.1004},{"nav_date":"2008-11-14","nav":10.1635,"day_change_pct":0.0591},{"nav_date":"2008-11-12","nav":10.1575,"day_change_pct":0.0295},{"nav_date":"2008-11-11","nav":10.1545,"day_change_pct":0.0296},{"nav_date":"2008-11-10","nav":10.1515,"day_change_pct":0.0887},{"nav_date":"2008-11-07","nav":10.1425,"day_change_pct":0.0296},{"nav_date":"2008-11-06","nav":10.1395,"day_change_pct":0.0296},{"nav_date":"2008-11-05","nav":10.1365,"day_change_pct":0.0296},{"nav_date":"2008-11-04","nav":10.1335,"day_change_pct":0.0296},{"nav_date":"2008-11-03","nav":10.1305,"day_change_pct":0.0879},{"nav_date":"2008-10-31","nav":10.1216,"day_change_pct":0.0593},{"nav_date":"2008-10-29","nav":10.1156,"day_change_pct":0.0633},{"nav_date":"2008-10-27","nav":10.1092,"day_change_pct":0.0891},{"nav_date":"2008-10-24","nav":10.1002,"day_change_pct":0.0297},{"nav_date":"2008-10-23","nav":10.0972,"day_change_pct":0.0297},{"nav_date":"2008-10-22","nav":10.0942,"day_change_pct":0.0605},{"nav_date":"2008-10-20","nav":10.0881,"day_change_pct":0.1062},{"nav_date":"2008-10-17","nav":10.0774,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.0742,"day_change_pct":0.0298},{"nav_date":"2008-10-15","nav":10.0712,"day_change_pct":0.0298},{"nav_date":"2008-10-14","nav":10.0682,"day_change_pct":0.0557},{"nav_date":"2008-10-13","nav":10.0626,"day_change_pct":0.0915},{"nav_date":"2008-10-10","nav":10.0534,"day_change_pct":0.0597},{"nav_date":"2008-10-08","nav":10.0474,"day_change_pct":0.0299},{"nav_date":"2008-10-07","nav":10.0444,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":10.0414,"day_change_pct":0.0907},{"nav_date":"2008-10-03","nav":10.0323,"day_change_pct":0.0598},{"nav_date":"2008-10-01","nav":10.0263,"day_change_pct":null}],"total":232,"page":1,"page_size":250}