{"fund_details":{"scheme_code":110224,"scheme_name":"Kotak Monthly Interval Plan Series 3 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-07-16","nav":10.5718,"day_change_pct":0.1687},{"nav_date":"2009-07-15","nav":10.554,"day_change_pct":0.0066},{"nav_date":"2009-07-14","nav":10.5533,"day_change_pct":0.0095},{"nav_date":"2009-07-13","nav":10.5523,"day_change_pct":0.0294},{"nav_date":"2009-07-10","nav":10.5492,"day_change_pct":0.0095},{"nav_date":"2009-07-09","nav":10.5482,"day_change_pct":0.0095},{"nav_date":"2009-07-08","nav":10.5472,"day_change_pct":0.0085},{"nav_date":"2009-07-07","nav":10.5463,"day_change_pct":0.0095},{"nav_date":"2009-07-06","nav":10.5453,"day_change_pct":0.0152},{"nav_date":"2009-07-03","nav":10.5437,"day_change_pct":0.0028},{"nav_date":"2009-07-02","nav":10.5434,"day_change_pct":0.0142},{"nav_date":"2009-06-30","nav":10.5419,"day_change_pct":0.0076},{"nav_date":"2009-06-29","nav":10.5411,"day_change_pct":0.0209},{"nav_date":"2009-06-26","nav":10.5389,"day_change_pct":0.0123},{"nav_date":"2009-06-25","nav":10.5376,"day_change_pct":0.0389},{"nav_date":"2009-06-24","nav":10.5335,"day_change_pct":0.0104},{"nav_date":"2009-06-23","nav":10.5324,"day_change_pct":0.0104},{"nav_date":"2009-06-22","nav":10.5313,"day_change_pct":0.0104},{"nav_date":"2009-06-19","nav":10.5302,"day_change_pct":0.0019},{"nav_date":"2009-06-18","nav":10.53,"day_change_pct":0.0038},{"nav_date":"2009-06-17","nav":10.5296,"day_change_pct":0.0047},{"nav_date":"2009-06-16","nav":10.5291,"day_change_pct":0.0076},{"nav_date":"2009-06-15","nav":10.5283,"day_change_pct":0.0333},{"nav_date":"2009-06-12","nav":10.5248,"day_change_pct":0.0114},{"nav_date":"2009-06-11","nav":10.5236,"day_change_pct":0.0114},{"nav_date":"2009-06-10","nav":10.5224,"day_change_pct":0.0124},{"nav_date":"2009-06-09","nav":10.5211,"day_change_pct":0.0057},{"nav_date":"2009-06-08","nav":10.5205,"day_change_pct":0.0048},{"nav_date":"2009-06-05","nav":10.52,"day_change_pct":0.0},{"nav_date":"2009-06-04","nav":10.52,"day_change_pct":0.0},{"nav_date":"2009-06-03","nav":10.52,"day_change_pct":0.0057},{"nav_date":"2009-06-02","nav":10.5194,"day_change_pct":0.0067},{"nav_date":"2009-06-01","nav":10.5187,"day_change_pct":0.0257},{"nav_date":"2009-05-29","nav":10.516,"day_change_pct":0.0095},{"nav_date":"2009-05-28","nav":10.515,"day_change_pct":0.0095},{"nav_date":"2009-05-27","nav":10.514,"day_change_pct":0.0095},{"nav_date":"2009-05-26","nav":10.513,"day_change_pct":0.0086},{"nav_date":"2009-05-25","nav":10.5121,"day_change_pct":0.0285},{"nav_date":"2009-05-22","nav":10.5091,"day_change_pct":0.0105},{"nav_date":"2009-05-21","nav":10.508,"day_change_pct":0.0057},{"nav_date":"2009-05-20","nav":10.5074,"day_change_pct":0.0038},{"nav_date":"2009-05-19","nav":10.507,"day_change_pct":0.0086},{"nav_date":"2009-05-18","nav":10.5061,"day_change_pct":0.0181},{"nav_date":"2009-05-15","nav":10.5042,"day_change_pct":0.0038},{"nav_date":"2009-05-14","nav":10.5038,"day_change_pct":0.0095},{"nav_date":"2009-05-13","nav":10.5028,"day_change_pct":0.0076},{"nav_date":"2009-05-12","nav":10.502,"day_change_pct":0.0095},{"nav_date":"2009-05-11","nav":10.501,"day_change_pct":0.0124},{"nav_date":"2009-05-08","nav":10.4997,"day_change_pct":0.0019},{"nav_date":"2009-05-07","nav":10.4995,"day_change_pct":0.0057},{"nav_date":"2009-05-06","nav":10.4989,"day_change_pct":0.0076},{"nav_date":"2009-05-05","nav":10.4981,"day_change_pct":0.0086},{"nav_date":"2009-05-04","nav":10.4972,"day_change_pct":0.0457},{"nav_date":"2009-04-29","nav":10.4924,"day_change_pct":0.0095},{"nav_date":"2009-04-28","nav":10.4914,"day_change_pct":0.0086},{"nav_date":"2009-04-27","nav":10.4905,"day_change_pct":0.0181},{"nav_date":"2009-04-24","nav":10.4886,"day_change_pct":0.0057},{"nav_date":"2009-04-23","nav":10.488,"day_change_pct":0.0582},{"nav_date":"2009-04-22","nav":10.4819,"day_change_pct":0.0048},{"nav_date":"2009-04-21","nav":10.4814,"day_change_pct":0.0057},{"nav_date":"2009-04-20","nav":10.4808,"day_change_pct":0.0191},{"nav_date":"2009-04-17","nav":10.4788,"day_change_pct":0.0344},{"nav_date":"2009-04-16","nav":10.4752,"day_change_pct":0.0095},{"nav_date":"2009-04-15","nav":10.4742,"day_change_pct":0.0201},{"nav_date":"2009-04-13","nav":10.4721,"day_change_pct":0.0392},{"nav_date":"2009-04-09","nav":10.468,"day_change_pct":0.0105},{"nav_date":"2009-04-08","nav":10.4669,"day_change_pct":0.0201},{"nav_date":"2009-04-06","nav":10.4648,"day_change_pct":0.0115},{"nav_date":"2009-04-02","nav":10.4636,"day_change_pct":0.0076},{"nav_date":"2009-03-31","nav":10.4628,"day_change_pct":0.0076},{"nav_date":"2009-03-30","nav":10.462,"day_change_pct":0.0612},{"nav_date":"2009-03-26","nav":10.4556,"day_change_pct":0.0105},{"nav_date":"2009-03-25","nav":10.4545,"day_change_pct":0.0038},{"nav_date":"2009-03-24","nav":10.4541,"day_change_pct":0.0105},{"nav_date":"2009-03-23","nav":10.453,"day_change_pct":0.0364},{"nav_date":"2009-03-20","nav":10.4492,"day_change_pct":0.0124},{"nav_date":"2009-03-19","nav":10.4479,"day_change_pct":0.0124},{"nav_date":"2009-03-18","nav":10.4466,"day_change_pct":0.0124},{"nav_date":"2009-03-17","nav":10.4453,"day_change_pct":0.0115},{"nav_date":"2009-03-16","nav":10.4441,"day_change_pct":0.0345},{"nav_date":"2009-03-13","nav":10.4405,"day_change_pct":0.0115},{"nav_date":"2009-03-12","nav":10.4393,"day_change_pct":0.045},{"nav_date":"2009-03-09","nav":10.4346,"day_change_pct":0.0527},{"nav_date":"2009-03-06","nav":10.4291,"day_change_pct":0.0173},{"nav_date":"2009-03-05","nav":10.4273,"day_change_pct":0.0077},{"nav_date":"2009-03-04","nav":10.4265,"day_change_pct":0.0086},{"nav_date":"2009-03-03","nav":10.4256,"day_change_pct":0.0086},{"nav_date":"2009-03-02","nav":10.4247,"day_change_pct":0.0269},{"nav_date":"2009-02-27","nav":10.4219,"day_change_pct":0.0096},{"nav_date":"2009-02-26","nav":10.4209,"day_change_pct":0.0077},{"nav_date":"2009-02-25","nav":10.4201,"day_change_pct":0.0096},{"nav_date":"2009-02-24","nav":10.4191,"day_change_pct":0.0816},{"nav_date":"2009-02-19","nav":10.4106,"day_change_pct":0.0183},{"nav_date":"2009-02-18","nav":10.4087,"day_change_pct":0.0173},{"nav_date":"2009-02-17","nav":10.4069,"day_change_pct":0.0173},{"nav_date":"2009-02-16","nav":10.4051,"day_change_pct":0.0692},{"nav_date":"2009-02-13","nav":10.3979,"day_change_pct":0.024},{"nav_date":"2009-02-12","nav":10.3954,"day_change_pct":0.0231},{"nav_date":"2009-02-11","nav":10.393,"day_change_pct":0.0241},{"nav_date":"2009-02-10","nav":10.3905,"day_change_pct":0.0096},{"nav_date":"2009-02-09","nav":10.3895,"day_change_pct":0.0289},{"nav_date":"2009-02-06","nav":10.3865,"day_change_pct":0.0096},{"nav_date":"2009-02-05","nav":10.3855,"day_change_pct":0.0087},{"nav_date":"2009-02-04","nav":10.3846,"day_change_pct":0.0096},{"nav_date":"2009-02-03","nav":10.3836,"day_change_pct":0.0096},{"nav_date":"2009-02-02","nav":10.3826,"day_change_pct":0.026},{"nav_date":"2009-01-30","nav":10.3799,"day_change_pct":0.0077},{"nav_date":"2009-01-29","nav":10.3791,"day_change_pct":-0.0125},{"nav_date":"2009-01-28","nav":10.3804,"day_change_pct":0.0116},{"nav_date":"2009-01-27","nav":10.3792,"day_change_pct":0.0463},{"nav_date":"2009-01-23","nav":10.3744,"day_change_pct":0.0106},{"nav_date":"2009-01-22","nav":10.3733,"day_change_pct":0.0116},{"nav_date":"2009-01-21","nav":10.3721,"day_change_pct":0.0116},{"nav_date":"2009-01-20","nav":10.3709,"day_change_pct":0.0116},{"nav_date":"2009-01-19","nav":10.3697,"day_change_pct":0.0367},{"nav_date":"2009-01-16","nav":10.3659,"day_change_pct":0.0116},{"nav_date":"2009-01-15","nav":10.3647,"day_change_pct":0.0116},{"nav_date":"2009-01-14","nav":10.3635,"day_change_pct":0.0154},{"nav_date":"2009-01-13","nav":10.3619,"day_change_pct":0.0145},{"nav_date":"2009-01-12","nav":10.3604,"day_change_pct":0.0464},{"nav_date":"2009-01-09","nav":10.3556,"day_change_pct":0.0299},{"nav_date":"2009-01-07","nav":10.3525,"day_change_pct":0.0184},{"nav_date":"2009-01-06","nav":10.3506,"day_change_pct":0.0155},{"nav_date":"2009-01-05","nav":10.349,"day_change_pct":0.0551},{"nav_date":"2009-01-02","nav":10.3433,"day_change_pct":0.1908},{"nav_date":"2009-01-01","nav":10.3236,"day_change_pct":-0.0658},{"nav_date":"2008-12-31","nav":10.3304,"day_change_pct":0.0165},{"nav_date":"2008-12-30","nav":10.3287,"day_change_pct":0.0165},{"nav_date":"2008-12-29","nav":10.327,"day_change_pct":0.0475},{"nav_date":"2008-12-26","nav":10.3221,"day_change_pct":0.0446},{"nav_date":"2008-12-24","nav":10.3175,"day_change_pct":0.0213},{"nav_date":"2008-12-23","nav":10.3153,"day_change_pct":0.0194},{"nav_date":"2008-12-22","nav":10.3133,"day_change_pct":0.064},{"nav_date":"2008-12-19","nav":10.3067,"day_change_pct":0.0194},{"nav_date":"2008-12-18","nav":10.3047,"day_change_pct":0.0194},{"nav_date":"2008-12-17","nav":10.3027,"day_change_pct":0.0175},{"nav_date":"2008-12-16","nav":10.3009,"day_change_pct":0.0165},{"nav_date":"2008-12-15","nav":10.2992,"day_change_pct":0.0875},{"nav_date":"2008-12-12","nav":10.2902,"day_change_pct":0.0136},{"nav_date":"2008-12-11","nav":10.2888,"day_change_pct":0.0204},{"nav_date":"2008-12-10","nav":10.2867,"day_change_pct":0.0408},{"nav_date":"2008-12-08","nav":10.2825,"day_change_pct":0.0623},{"nav_date":"2008-12-05","nav":10.2761,"day_change_pct":0.113},{"nav_date":"2008-12-04","nav":10.2645,"day_change_pct":0.0292},{"nav_date":"2008-12-03","nav":10.2615,"day_change_pct":0.0956},{"nav_date":"2008-12-02","nav":10.2517,"day_change_pct":0.0263},{"nav_date":"2008-12-01","nav":10.249,"day_change_pct":0.0781},{"nav_date":"2008-11-28","nav":10.241,"day_change_pct":0.0273},{"nav_date":"2008-11-27","nav":10.2382,"day_change_pct":0.0195},{"nav_date":"2008-11-26","nav":10.2362,"day_change_pct":0.0244},{"nav_date":"2008-11-25","nav":10.2337,"day_change_pct":0.0244},{"nav_date":"2008-11-24","nav":10.2312,"day_change_pct":0.0734},{"nav_date":"2008-11-21","nav":10.2237,"day_change_pct":0.0333},{"nav_date":"2008-11-20","nav":10.2203,"day_change_pct":0.0245},{"nav_date":"2008-11-19","nav":10.2178,"day_change_pct":0.0382},{"nav_date":"2008-11-18","nav":10.2139,"day_change_pct":0.0274},{"nav_date":"2008-11-17","nav":10.2111,"day_change_pct":0.0833},{"nav_date":"2008-11-14","nav":10.2026,"day_change_pct":0.05},{"nav_date":"2008-11-12","nav":10.1975,"day_change_pct":0.0265},{"nav_date":"2008-11-11","nav":10.1948,"day_change_pct":0.0088},{"nav_date":"2008-11-10","nav":10.1939,"day_change_pct":0.0815},{"nav_date":"2008-11-07","nav":10.1856,"day_change_pct":0.0324},{"nav_date":"2008-11-06","nav":10.1823,"day_change_pct":0.0108},{"nav_date":"2008-11-05","nav":10.1812,"day_change_pct":0.1604},{"nav_date":"2008-11-04","nav":10.1649,"day_change_pct":0.0256},{"nav_date":"2008-11-03","nav":10.1623,"day_change_pct":0.0798},{"nav_date":"2008-10-31","nav":10.1542,"day_change_pct":0.0828},{"nav_date":"2008-10-29","nav":10.1458,"day_change_pct":0.0138},{"nav_date":"2008-10-27","nav":10.1444,"day_change_pct":0.072},{"nav_date":"2008-10-24","nav":10.1371,"day_change_pct":0.0227},{"nav_date":"2008-10-23","nav":10.1348,"day_change_pct":0.0434},{"nav_date":"2008-10-22","nav":10.1304,"day_change_pct":0.0662},{"nav_date":"2008-10-20","nav":10.1237,"day_change_pct":0.0949},{"nav_date":"2008-10-17","nav":10.1141,"day_change_pct":0.0227},{"nav_date":"2008-10-16","nav":10.1118,"day_change_pct":0.0277},{"nav_date":"2008-10-15","nav":10.109,"day_change_pct":0.0277},{"nav_date":"2008-10-14","nav":10.1062,"day_change_pct":0.0307},{"nav_date":"2008-10-13","nav":10.1031,"day_change_pct":0.0882},{"nav_date":"2008-10-10","nav":10.0942,"day_change_pct":0.0625},{"nav_date":"2008-10-08","nav":10.0879,"day_change_pct":0.0496},{"nav_date":"2008-10-07","nav":10.0829,"day_change_pct":0.0119},{"nav_date":"2008-10-06","nav":10.0817,"day_change_pct":0.0884},{"nav_date":"2008-10-03","nav":10.0728,"day_change_pct":0.0596},{"nav_date":"2008-10-01","nav":10.0668,"day_change_pct":0.0596},{"nav_date":"2008-09-29","nav":10.0608,"day_change_pct":0.0895},{"nav_date":"2008-09-26","nav":10.0518,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0488,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.046,"day_change_pct":0.0289},{"nav_date":"2008-09-23","nav":10.0431,"day_change_pct":0.0279},{"nav_date":"2008-09-22","nav":10.0403,"day_change_pct":0.1157},{"nav_date":"2008-09-19","nav":10.0287,"day_change_pct":0.0269},{"nav_date":"2008-09-18","nav":10.026,"day_change_pct":0.0279},{"nav_date":"2008-09-17","nav":10.0232,"day_change_pct":null}],"total":193,"page":1,"page_size":250}