{"fund_details":{"scheme_code":110223,"scheme_name":"Kotak Monthly Interval Plan Series 3 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-07-16","nav":10.0,"day_change_pct":-0.2285},{"nav_date":"2009-07-15","nav":10.0229,"day_change_pct":0.007},{"nav_date":"2009-07-14","nav":10.0222,"day_change_pct":0.01},{"nav_date":"2009-07-13","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2009-07-10","nav":10.0183,"day_change_pct":0.01},{"nav_date":"2009-07-09","nav":10.0173,"day_change_pct":0.009},{"nav_date":"2009-07-08","nav":10.0164,"day_change_pct":0.009},{"nav_date":"2009-07-07","nav":10.0155,"day_change_pct":0.009},{"nav_date":"2009-07-06","nav":10.0146,"day_change_pct":0.015},{"nav_date":"2009-07-03","nav":10.0131,"day_change_pct":0.004},{"nav_date":"2009-07-02","nav":10.0127,"day_change_pct":0.014},{"nav_date":"2009-06-30","nav":10.0113,"day_change_pct":0.007},{"nav_date":"2009-06-29","nav":10.0106,"day_change_pct":0.021},{"nav_date":"2009-06-26","nav":10.0085,"day_change_pct":0.013},{"nav_date":"2009-06-25","nav":10.0072,"day_change_pct":0.039},{"nav_date":"2009-06-24","nav":10.0033,"day_change_pct":0.01},{"nav_date":"2009-06-23","nav":10.0023,"day_change_pct":0.01},{"nav_date":"2009-06-22","nav":10.0013,"day_change_pct":0.011},{"nav_date":"2009-06-19","nav":10.0002,"day_change_pct":0.002},{"nav_date":"2009-06-18","nav":10.0,"day_change_pct":-0.2046},{"nav_date":"2009-06-17","nav":10.0205,"day_change_pct":0.004},{"nav_date":"2009-06-16","nav":10.0201,"day_change_pct":0.009},{"nav_date":"2009-06-15","nav":10.0192,"day_change_pct":0.0329},{"nav_date":"2009-06-12","nav":10.0159,"day_change_pct":0.011},{"nav_date":"2009-06-11","nav":10.0148,"day_change_pct":0.012},{"nav_date":"2009-06-10","nav":10.0136,"day_change_pct":0.012},{"nav_date":"2009-06-09","nav":10.0124,"day_change_pct":0.006},{"nav_date":"2009-06-08","nav":10.0118,"day_change_pct":0.005},{"nav_date":"2009-06-05","nav":10.0113,"day_change_pct":-0.001},{"nav_date":"2009-06-04","nav":10.0114,"day_change_pct":0.0},{"nav_date":"2009-06-03","nav":10.0114,"day_change_pct":0.006},{"nav_date":"2009-06-02","nav":10.0108,"day_change_pct":0.007},{"nav_date":"2009-06-01","nav":10.0101,"day_change_pct":0.025},{"nav_date":"2009-05-29","nav":10.0076,"day_change_pct":0.01},{"nav_date":"2009-05-28","nav":10.0066,"day_change_pct":0.009},{"nav_date":"2009-05-27","nav":10.0057,"day_change_pct":0.01},{"nav_date":"2009-05-26","nav":10.0047,"day_change_pct":0.009},{"nav_date":"2009-05-25","nav":10.0038,"day_change_pct":0.028},{"nav_date":"2009-05-22","nav":10.001,"day_change_pct":0.01},{"nav_date":"2009-05-21","nav":10.0,"day_change_pct":-0.8998},{"nav_date":"2009-05-20","nav":10.0908,"day_change_pct":0.004},{"nav_date":"2009-05-19","nav":10.0904,"day_change_pct":0.0089},{"nav_date":"2009-05-18","nav":10.0895,"day_change_pct":0.0169},{"nav_date":"2009-05-15","nav":10.0878,"day_change_pct":0.005},{"nav_date":"2009-05-14","nav":10.0873,"day_change_pct":0.0089},{"nav_date":"2009-05-13","nav":10.0864,"day_change_pct":0.0089},{"nav_date":"2009-05-12","nav":10.0855,"day_change_pct":0.0079},{"nav_date":"2009-05-11","nav":10.0847,"day_change_pct":0.0129},{"nav_date":"2009-05-08","nav":10.0834,"day_change_pct":0.002},{"nav_date":"2009-05-07","nav":10.0832,"day_change_pct":0.006},{"nav_date":"2009-05-06","nav":10.0826,"day_change_pct":0.0069},{"nav_date":"2009-05-05","nav":10.0819,"day_change_pct":0.0089},{"nav_date":"2009-05-04","nav":10.081,"day_change_pct":0.0457},{"nav_date":"2009-04-29","nav":10.0764,"day_change_pct":0.0099},{"nav_date":"2009-04-28","nav":10.0754,"day_change_pct":0.0089},{"nav_date":"2009-04-27","nav":10.0745,"day_change_pct":0.0169},{"nav_date":"2009-04-24","nav":10.0728,"day_change_pct":0.006},{"nav_date":"2009-04-23","nav":10.0722,"day_change_pct":0.0586},{"nav_date":"2009-04-22","nav":10.0663,"day_change_pct":0.005},{"nav_date":"2009-04-21","nav":10.0658,"day_change_pct":0.005},{"nav_date":"2009-04-20","nav":10.0653,"day_change_pct":0.0189},{"nav_date":"2009-04-17","nav":10.0634,"day_change_pct":0.0348},{"nav_date":"2009-04-16","nav":10.0599,"day_change_pct":0.0099},{"nav_date":"2009-04-15","nav":10.0589,"day_change_pct":0.0199},{"nav_date":"2009-04-13","nav":10.0569,"day_change_pct":0.0398},{"nav_date":"2009-04-09","nav":10.0529,"day_change_pct":0.0099},{"nav_date":"2009-04-08","nav":10.0519,"day_change_pct":0.0199},{"nav_date":"2009-04-06","nav":10.0499,"day_change_pct":0.0109},{"nav_date":"2009-04-02","nav":10.0488,"day_change_pct":0.008},{"nav_date":"2009-03-31","nav":10.048,"day_change_pct":0.009},{"nav_date":"2009-03-30","nav":10.0471,"day_change_pct":0.0697},{"nav_date":"2009-03-26","nav":10.0401,"day_change_pct":0.009},{"nav_date":"2009-03-25","nav":10.0392,"day_change_pct":-0.2405},{"nav_date":"2009-03-24","nav":10.0634,"day_change_pct":0.0099},{"nav_date":"2009-03-23","nav":10.0624,"day_change_pct":0.0368},{"nav_date":"2009-03-20","nav":10.0587,"day_change_pct":0.0119},{"nav_date":"2009-03-19","nav":10.0575,"day_change_pct":0.0129},{"nav_date":"2009-03-18","nav":10.0562,"day_change_pct":0.0119},{"nav_date":"2009-03-17","nav":10.055,"day_change_pct":0.0119},{"nav_date":"2009-03-16","nav":10.0538,"day_change_pct":0.0348},{"nav_date":"2009-03-13","nav":10.0503,"day_change_pct":0.0109},{"nav_date":"2009-03-12","nav":10.0492,"day_change_pct":0.0448},{"nav_date":"2009-03-09","nav":10.0447,"day_change_pct":0.0528},{"nav_date":"2009-03-06","nav":10.0394,"day_change_pct":0.0169},{"nav_date":"2009-03-05","nav":10.0377,"day_change_pct":0.008},{"nav_date":"2009-03-04","nav":10.0369,"day_change_pct":0.009},{"nav_date":"2009-03-03","nav":10.036,"day_change_pct":0.009},{"nav_date":"2009-03-02","nav":10.0351,"day_change_pct":0.0269},{"nav_date":"2009-02-27","nav":10.0324,"day_change_pct":0.009},{"nav_date":"2009-02-26","nav":10.0315,"day_change_pct":-0.1771},{"nav_date":"2009-02-25","nav":10.0493,"day_change_pct":0.009},{"nav_date":"2009-02-24","nav":10.0484,"day_change_pct":0.0817},{"nav_date":"2009-02-19","nav":10.0402,"day_change_pct":0.0179},{"nav_date":"2009-02-18","nav":10.0384,"day_change_pct":0.0179},{"nav_date":"2009-02-17","nav":10.0366,"day_change_pct":0.0169},{"nav_date":"2009-02-16","nav":10.0349,"day_change_pct":0.0688},{"nav_date":"2009-02-13","nav":10.028,"day_change_pct":0.0239},{"nav_date":"2009-02-12","nav":10.0256,"day_change_pct":0.0239},{"nav_date":"2009-02-11","nav":10.0232,"day_change_pct":0.024},{"nav_date":"2009-02-10","nav":10.0208,"day_change_pct":0.01},{"nav_date":"2009-02-09","nav":10.0198,"day_change_pct":0.028},{"nav_date":"2009-02-06","nav":10.017,"day_change_pct":0.01},{"nav_date":"2009-02-05","nav":10.016,"day_change_pct":0.009},{"nav_date":"2009-02-04","nav":10.0151,"day_change_pct":0.01},{"nav_date":"2009-02-03","nav":10.0141,"day_change_pct":0.009},{"nav_date":"2009-02-02","nav":10.0132,"day_change_pct":0.026},{"nav_date":"2009-01-30","nav":10.0106,"day_change_pct":0.007},{"nav_date":"2009-01-29","nav":10.0099,"day_change_pct":-0.4495},{"nav_date":"2009-01-28","nav":10.0551,"day_change_pct":0.0119},{"nav_date":"2009-01-27","nav":10.0539,"day_change_pct":0.0468},{"nav_date":"2009-01-23","nav":10.0492,"day_change_pct":0.0109},{"nav_date":"2009-01-22","nav":10.0481,"day_change_pct":0.0109},{"nav_date":"2009-01-21","nav":10.047,"day_change_pct":0.0119},{"nav_date":"2009-01-20","nav":10.0458,"day_change_pct":0.011},{"nav_date":"2009-01-19","nav":10.0447,"day_change_pct":0.0368},{"nav_date":"2009-01-16","nav":10.041,"day_change_pct":0.012},{"nav_date":"2009-01-15","nav":10.0398,"day_change_pct":0.012},{"nav_date":"2009-01-14","nav":10.0386,"day_change_pct":0.0149},{"nav_date":"2009-01-13","nav":10.0371,"day_change_pct":0.0149},{"nav_date":"2009-01-12","nav":10.0356,"day_change_pct":0.0459},{"nav_date":"2009-01-09","nav":10.031,"day_change_pct":0.0299},{"nav_date":"2009-01-07","nav":10.028,"day_change_pct":0.019},{"nav_date":"2009-01-06","nav":10.0261,"day_change_pct":0.015},{"nav_date":"2009-01-05","nav":10.0246,"day_change_pct":0.0549},{"nav_date":"2009-01-02","nav":10.0191,"day_change_pct":0.191},{"nav_date":"2009-01-01","nav":10.0,"day_change_pct":-0.6379},{"nav_date":"2008-12-31","nav":10.0642,"day_change_pct":0.0169},{"nav_date":"2008-12-30","nav":10.0625,"day_change_pct":0.0159},{"nav_date":"2008-12-29","nav":10.0609,"day_change_pct":0.0477},{"nav_date":"2008-12-26","nav":10.0561,"day_change_pct":0.0448},{"nav_date":"2008-12-24","nav":10.0516,"day_change_pct":0.0209},{"nav_date":"2008-12-23","nav":10.0495,"day_change_pct":0.0199},{"nav_date":"2008-12-22","nav":10.0475,"day_change_pct":0.0637},{"nav_date":"2008-12-19","nav":10.0411,"day_change_pct":0.0189},{"nav_date":"2008-12-18","nav":10.0392,"day_change_pct":0.0199},{"nav_date":"2008-12-17","nav":10.0372,"day_change_pct":0.0169},{"nav_date":"2008-12-16","nav":10.0355,"day_change_pct":0.0169},{"nav_date":"2008-12-15","nav":10.0338,"day_change_pct":0.0878},{"nav_date":"2008-12-12","nav":10.025,"day_change_pct":0.014},{"nav_date":"2008-12-11","nav":10.0236,"day_change_pct":0.02},{"nav_date":"2008-12-10","nav":10.0216,"day_change_pct":0.0409},{"nav_date":"2008-12-08","nav":10.0175,"day_change_pct":0.0619},{"nav_date":"2008-12-05","nav":10.0113,"day_change_pct":0.11},{"nav_date":"2008-12-04","nav":10.0003,"day_change_pct":-0.769},{"nav_date":"2008-12-03","nav":10.0778,"day_change_pct":0.0953},{"nav_date":"2008-12-02","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2008-12-01","nav":10.0655,"day_change_pct":0.0785},{"nav_date":"2008-11-28","nav":10.0576,"day_change_pct":0.0269},{"nav_date":"2008-11-27","nav":10.0549,"day_change_pct":0.0199},{"nav_date":"2008-11-26","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2008-11-25","nav":10.0505,"day_change_pct":0.0249},{"nav_date":"2008-11-24","nav":10.048,"day_change_pct":0.0727},{"nav_date":"2008-11-21","nav":10.0407,"day_change_pct":0.0339},{"nav_date":"2008-11-20","nav":10.0373,"day_change_pct":0.0239},{"nav_date":"2008-11-19","nav":10.0349,"day_change_pct":0.0389},{"nav_date":"2008-11-18","nav":10.031,"day_change_pct":0.0269},{"nav_date":"2008-11-17","nav":10.0283,"day_change_pct":0.0838},{"nav_date":"2008-11-14","nav":10.0199,"day_change_pct":0.0489},{"nav_date":"2008-11-12","nav":10.015,"day_change_pct":0.027},{"nav_date":"2008-11-11","nav":10.0123,"day_change_pct":0.009},{"nav_date":"2008-11-10","nav":10.0114,"day_change_pct":0.081},{"nav_date":"2008-11-07","nav":10.0033,"day_change_pct":0.033},{"nav_date":"2008-11-06","nav":10.0,"day_change_pct":-0.9636},{"nav_date":"2008-11-05","nav":10.0973,"day_change_pct":0.1597},{"nav_date":"2008-11-04","nav":10.0812,"day_change_pct":0.0258},{"nav_date":"2008-11-03","nav":10.0786,"day_change_pct":0.0794},{"nav_date":"2008-10-31","nav":10.0706,"day_change_pct":0.0805},{"nav_date":"2008-10-29","nav":10.0625,"day_change_pct":0.0149},{"nav_date":"2008-10-27","nav":10.061,"day_change_pct":0.0716},{"nav_date":"2008-10-24","nav":10.0538,"day_change_pct":0.0229},{"nav_date":"2008-10-23","nav":10.0515,"day_change_pct":0.0438},{"nav_date":"2008-10-22","nav":10.0471,"day_change_pct":0.0667},{"nav_date":"2008-10-20","nav":10.0404,"day_change_pct":0.0937},{"nav_date":"2008-10-17","nav":10.031,"day_change_pct":0.0229},{"nav_date":"2008-10-16","nav":10.0287,"day_change_pct":0.0279},{"nav_date":"2008-10-15","nav":10.0259,"day_change_pct":0.0279},{"nav_date":"2008-10-14","nav":10.0231,"day_change_pct":0.0299},{"nav_date":"2008-10-13","nav":10.0201,"day_change_pct":0.0889},{"nav_date":"2008-10-10","nav":10.0112,"day_change_pct":0.062},{"nav_date":"2008-10-08","nav":10.005,"day_change_pct":0.05},{"nav_date":"2008-10-07","nav":10.0,"day_change_pct":-0.8104},{"nav_date":"2008-10-06","nav":10.0817,"day_change_pct":0.0884},{"nav_date":"2008-10-03","nav":10.0728,"day_change_pct":0.0596},{"nav_date":"2008-10-01","nav":10.0668,"day_change_pct":0.0596},{"nav_date":"2008-09-29","nav":10.0608,"day_change_pct":0.0895},{"nav_date":"2008-09-26","nav":10.0518,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0488,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.046,"day_change_pct":0.0289},{"nav_date":"2008-09-23","nav":10.0431,"day_change_pct":0.0279},{"nav_date":"2008-09-22","nav":10.0403,"day_change_pct":0.1157},{"nav_date":"2008-09-19","nav":10.0287,"day_change_pct":0.0269},{"nav_date":"2008-09-18","nav":10.026,"day_change_pct":0.0279},{"nav_date":"2008-09-17","nav":10.0232,"day_change_pct":null}],"total":193,"page":1,"page_size":250}