{"fund_details":{"scheme_code":110221,"scheme_name":"UTI-Short Term FMP Series I-VIII (181days) - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2009-03-16","nav":10.5677,"day_change_pct":0.0568},{"nav_date":"2009-03-13","nav":10.5617,"day_change_pct":0.0218},{"nav_date":"2009-03-12","nav":10.5594,"day_change_pct":0.0673},{"nav_date":"2009-03-09","nav":10.5523,"day_change_pct":0.0949},{"nav_date":"2009-03-06","nav":10.5423,"day_change_pct":0.0237},{"nav_date":"2009-03-05","nav":10.5398,"day_change_pct":0.1349},{"nav_date":"2009-03-04","nav":10.5256,"day_change_pct":0.0285},{"nav_date":"2009-03-03","nav":10.5226,"day_change_pct":0.0285},{"nav_date":"2009-03-02","nav":10.5196,"day_change_pct":0.0847},{"nav_date":"2009-02-27","nav":10.5107,"day_change_pct":0.0286},{"nav_date":"2009-02-26","nav":10.5077,"day_change_pct":0.0286},{"nav_date":"2009-02-25","nav":10.5047,"day_change_pct":0.0286},{"nav_date":"2009-02-24","nav":10.5017,"day_change_pct":0.143},{"nav_date":"2009-02-19","nav":10.4867,"day_change_pct":0.0286},{"nav_date":"2009-02-18","nav":10.4837,"day_change_pct":0.0286},{"nav_date":"2009-02-17","nav":10.4807,"day_change_pct":0.0286},{"nav_date":"2009-02-16","nav":10.4777,"day_change_pct":0.086},{"nav_date":"2009-02-13","nav":10.4687,"day_change_pct":0.0287},{"nav_date":"2009-02-12","nav":10.4657,"day_change_pct":0.0287},{"nav_date":"2009-02-11","nav":10.4627,"day_change_pct":0.0287},{"nav_date":"2009-02-10","nav":10.4597,"day_change_pct":0.0287},{"nav_date":"2009-02-09","nav":10.4567,"day_change_pct":0.0861},{"nav_date":"2009-02-06","nav":10.4477,"day_change_pct":0.0287},{"nav_date":"2009-02-05","nav":10.4447,"day_change_pct":0.0287},{"nav_date":"2009-02-04","nav":10.4417,"day_change_pct":0.0278},{"nav_date":"2009-02-03","nav":10.4388,"day_change_pct":0.0287},{"nav_date":"2009-02-02","nav":10.4358,"day_change_pct":0.0863},{"nav_date":"2009-01-30","nav":10.4268,"day_change_pct":0.0278},{"nav_date":"2009-01-29","nav":10.4239,"day_change_pct":0.0288},{"nav_date":"2009-01-28","nav":10.4209,"day_change_pct":0.0288},{"nav_date":"2009-01-27","nav":10.4179,"day_change_pct":0.1153},{"nav_date":"2009-01-23","nav":10.4059,"day_change_pct":0.0288},{"nav_date":"2009-01-22","nav":10.4029,"day_change_pct":0.0288},{"nav_date":"2009-01-21","nav":10.3999,"day_change_pct":0.0289},{"nav_date":"2009-01-20","nav":10.3969,"day_change_pct":0.0289},{"nav_date":"2009-01-19","nav":10.3939,"day_change_pct":0.0857},{"nav_date":"2009-01-16","nav":10.385,"day_change_pct":0.0289},{"nav_date":"2009-01-15","nav":10.382,"day_change_pct":0.0289},{"nav_date":"2009-01-14","nav":10.379,"day_change_pct":0.0289},{"nav_date":"2009-01-13","nav":10.376,"day_change_pct":0.0289},{"nav_date":"2009-01-12","nav":10.373,"day_change_pct":0.0868},{"nav_date":"2009-01-09","nav":10.364,"day_change_pct":0.057},{"nav_date":"2009-01-07","nav":10.3581,"day_change_pct":0.0},{"nav_date":"2009-01-06","nav":10.3581,"day_change_pct":0.029},{"nav_date":"2009-01-05","nav":10.3551,"day_change_pct":0.087},{"nav_date":"2009-01-02","nav":10.3461,"day_change_pct":0.029},{"nav_date":"2009-01-01","nav":10.3431,"day_change_pct":0.029},{"nav_date":"2008-12-31","nav":10.3401,"day_change_pct":0.029},{"nav_date":"2008-12-30","nav":10.3371,"day_change_pct":0.03},{"nav_date":"2008-12-29","nav":10.334,"day_change_pct":0.0881},{"nav_date":"2008-12-26","nav":10.3249,"day_change_pct":0.0601},{"nav_date":"2008-12-24","nav":10.3187,"day_change_pct":0.0291},{"nav_date":"2008-12-23","nav":10.3157,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.3126,"day_change_pct":0.0883},{"nav_date":"2008-12-19","nav":10.3035,"day_change_pct":0.0291},{"nav_date":"2008-12-18","nav":10.3005,"day_change_pct":0.0301},{"nav_date":"2008-12-17","nav":10.2974,"day_change_pct":0.0291},{"nav_date":"2008-12-16","nav":10.2944,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.2913,"day_change_pct":0.0885},{"nav_date":"2008-12-12","nav":10.2822,"day_change_pct":0.0292},{"nav_date":"2008-12-11","nav":10.2792,"day_change_pct":0.0311},{"nav_date":"2008-12-10","nav":10.276,"day_change_pct":0.0584},{"nav_date":"2008-12-08","nav":10.27,"day_change_pct":0.0877},{"nav_date":"2008-12-05","nav":10.261,"day_change_pct":0.0283},{"nav_date":"2008-12-04","nav":10.2581,"day_change_pct":0.0293},{"nav_date":"2008-12-03","nav":10.2551,"day_change_pct":0.0293},{"nav_date":"2008-12-02","nav":10.2521,"day_change_pct":0.0302},{"nav_date":"2008-12-01","nav":10.249,"day_change_pct":0.0889},{"nav_date":"2008-11-28","nav":10.2399,"day_change_pct":0.0606},{"nav_date":"2008-11-26","nav":10.2337,"day_change_pct":0.0303},{"nav_date":"2008-11-25","nav":10.2306,"day_change_pct":0.0293},{"nav_date":"2008-11-24","nav":10.2276,"day_change_pct":0.0881},{"nav_date":"2008-11-21","nav":10.2186,"day_change_pct":0.0294},{"nav_date":"2008-11-20","nav":10.2156,"day_change_pct":0.0294},{"nav_date":"2008-11-19","nav":10.2126,"day_change_pct":0.0304},{"nav_date":"2008-11-18","nav":10.2095,"day_change_pct":0.0304},{"nav_date":"2008-11-17","nav":10.2064,"day_change_pct":0.0902},{"nav_date":"2008-11-14","nav":10.1972,"day_change_pct":0.0618},{"nav_date":"2008-11-12","nav":10.1909,"day_change_pct":0.0304},{"nav_date":"2008-11-11","nav":10.1878,"day_change_pct":0.0304},{"nav_date":"2008-11-10","nav":10.1847,"day_change_pct":0.0894},{"nav_date":"2008-11-07","nav":10.1756,"day_change_pct":0.0305},{"nav_date":"2008-11-06","nav":10.1725,"day_change_pct":0.0295},{"nav_date":"2008-11-05","nav":10.1695,"day_change_pct":0.0305},{"nav_date":"2008-11-04","nav":10.1664,"day_change_pct":0.0305},{"nav_date":"2008-11-03","nav":10.1633,"day_change_pct":0.0936},{"nav_date":"2008-10-31","nav":10.1538,"day_change_pct":0.0631},{"nav_date":"2008-10-29","nav":10.1474,"day_change_pct":0.0621},{"nav_date":"2008-10-27","nav":10.1411,"day_change_pct":0.0908},{"nav_date":"2008-10-24","nav":10.1319,"day_change_pct":0.0306},{"nav_date":"2008-10-23","nav":10.1288,"day_change_pct":0.0296},{"nav_date":"2008-10-22","nav":10.1258,"day_change_pct":0.0306},{"nav_date":"2008-10-21","nav":10.1227,"day_change_pct":0.0296},{"nav_date":"2008-10-20","nav":10.1197,"day_change_pct":0.091},{"nav_date":"2008-10-17","nav":10.1105,"day_change_pct":0.0307},{"nav_date":"2008-10-16","nav":10.1074,"day_change_pct":0.0307},{"nav_date":"2008-10-15","nav":10.1043,"day_change_pct":0.0307},{"nav_date":"2008-10-14","nav":10.1012,"day_change_pct":0.0317},{"nav_date":"2008-10-13","nav":10.098,"day_change_pct":0.0981},{"nav_date":"2008-10-10","nav":10.0881,"day_change_pct":0.0645},{"nav_date":"2008-10-08","nav":10.0816,"day_change_pct":0.0337},{"nav_date":"2008-10-07","nav":10.0782,"day_change_pct":0.0318},{"nav_date":"2008-10-06","nav":10.075,"day_change_pct":0.0954},{"nav_date":"2008-10-03","nav":10.0654,"day_change_pct":0.0646},{"nav_date":"2008-10-01","nav":10.0589,"day_change_pct":0.0368},{"nav_date":"2008-09-30","nav":10.0552,"day_change_pct":0.0328},{"nav_date":"2008-09-29","nav":10.0519,"day_change_pct":0.0946},{"nav_date":"2008-09-26","nav":10.0424,"day_change_pct":0.0319},{"nav_date":"2008-09-25","nav":10.0392,"day_change_pct":0.0309},{"nav_date":"2008-09-24","nav":10.0361,"day_change_pct":0.0319},{"nav_date":"2008-09-23","nav":10.0329,"day_change_pct":0.0319},{"nav_date":"2008-09-22","nav":10.0297,"day_change_pct":0.0948},{"nav_date":"2008-09-19","nav":10.0202,"day_change_pct":0.0309},{"nav_date":"2008-09-18","nav":10.0171,"day_change_pct":0.16},{"nav_date":"2008-09-17","nav":10.0011,"day_change_pct":null}],"total":115,"page":1,"page_size":250}