{"fund_details":{"scheme_code":110215,"scheme_name":"ING Yearly FMP 366 - Series A-Retail Plan-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-09","nav":11.1581,"day_change_pct":0.0269},{"nav_date":"2009-09-08","nav":11.1551,"day_change_pct":0.0269},{"nav_date":"2009-09-07","nav":11.1521,"day_change_pct":0.0808},{"nav_date":"2009-09-04","nav":11.1431,"day_change_pct":0.0278},{"nav_date":"2009-09-03","nav":11.14,"day_change_pct":0.0269},{"nav_date":"2009-09-02","nav":11.137,"day_change_pct":0.0269},{"nav_date":"2009-09-01","nav":11.134,"day_change_pct":0.027},{"nav_date":"2009-08-31","nav":11.131,"day_change_pct":0.08},{"nav_date":"2009-08-28","nav":11.1221,"day_change_pct":0.027},{"nav_date":"2009-08-27","nav":11.1191,"day_change_pct":0.027},{"nav_date":"2009-08-26","nav":11.1161,"day_change_pct":0.027},{"nav_date":"2009-08-25","nav":11.1131,"day_change_pct":0.027},{"nav_date":"2009-08-24","nav":11.1101,"day_change_pct":0.082},{"nav_date":"2009-08-21","nav":11.101,"day_change_pct":0.027},{"nav_date":"2009-08-20","nav":11.098,"day_change_pct":0.0577},{"nav_date":"2009-08-18","nav":11.0916,"day_change_pct":0.0307},{"nav_date":"2009-08-17","nav":11.0882,"day_change_pct":0.093},{"nav_date":"2009-08-14","nav":11.0779,"day_change_pct":0.0307},{"nav_date":"2009-08-13","nav":11.0745,"day_change_pct":0.0307},{"nav_date":"2009-08-12","nav":11.0711,"day_change_pct":0.0307},{"nav_date":"2009-08-11","nav":11.0677,"day_change_pct":0.0307},{"nav_date":"2009-08-10","nav":11.0643,"day_change_pct":0.0932},{"nav_date":"2009-08-07","nav":11.054,"day_change_pct":0.0308},{"nav_date":"2009-08-06","nav":11.0506,"day_change_pct":0.0308},{"nav_date":"2009-08-05","nav":11.0472,"day_change_pct":0.0308},{"nav_date":"2009-08-04","nav":11.0438,"day_change_pct":0.0308},{"nav_date":"2009-08-03","nav":11.0404,"day_change_pct":0.0925},{"nav_date":"2009-07-31","nav":11.0302,"day_change_pct":0.0317},{"nav_date":"2009-07-30","nav":11.0267,"day_change_pct":0.0308},{"nav_date":"2009-07-29","nav":11.0233,"day_change_pct":0.0309},{"nav_date":"2009-07-28","nav":11.0199,"day_change_pct":0.0309},{"nav_date":"2009-07-27","nav":11.0165,"day_change_pct":0.0927},{"nav_date":"2009-07-24","nav":11.0063,"day_change_pct":0.0309},{"nav_date":"2009-07-23","nav":11.0029,"day_change_pct":0.0318},{"nav_date":"2009-07-22","nav":10.9994,"day_change_pct":0.0309},{"nav_date":"2009-07-21","nav":10.996,"day_change_pct":0.0309},{"nav_date":"2009-07-20","nav":10.9926,"day_change_pct":0.0929},{"nav_date":"2009-07-17","nav":10.9824,"day_change_pct":0.031},{"nav_date":"2009-07-16","nav":10.979,"day_change_pct":0.031},{"nav_date":"2009-07-15","nav":10.9756,"day_change_pct":0.031},{"nav_date":"2009-07-14","nav":10.9722,"day_change_pct":0.0319},{"nav_date":"2009-07-13","nav":10.9687,"day_change_pct":0.0931},{"nav_date":"2009-07-10","nav":10.9585,"day_change_pct":0.031},{"nav_date":"2009-07-09","nav":10.9551,"day_change_pct":0.031},{"nav_date":"2009-07-08","nav":10.9517,"day_change_pct":0.0311},{"nav_date":"2009-07-07","nav":10.9483,"day_change_pct":0.0311},{"nav_date":"2009-07-06","nav":10.9449,"day_change_pct":0.0942},{"nav_date":"2009-07-03","nav":10.9346,"day_change_pct":0.0311},{"nav_date":"2009-07-02","nav":10.9312,"day_change_pct":0.0622},{"nav_date":"2009-06-30","nav":10.9244,"day_change_pct":0.0311},{"nav_date":"2009-06-29","nav":10.921,"day_change_pct":0.0944},{"nav_date":"2009-06-26","nav":10.9107,"day_change_pct":0.0312},{"nav_date":"2009-06-25","nav":10.9073,"day_change_pct":0.0312},{"nav_date":"2009-06-24","nav":10.9039,"day_change_pct":0.0312},{"nav_date":"2009-06-23","nav":10.9005,"day_change_pct":0.0312},{"nav_date":"2009-06-22","nav":10.8971,"day_change_pct":0.0937},{"nav_date":"2009-06-19","nav":10.8869,"day_change_pct":0.0312},{"nav_date":"2009-06-18","nav":10.8835,"day_change_pct":0.0322},{"nav_date":"2009-06-17","nav":10.88,"day_change_pct":0.0313},{"nav_date":"2009-06-16","nav":10.8766,"day_change_pct":0.0313},{"nav_date":"2009-06-15","nav":10.8732,"day_change_pct":0.0939},{"nav_date":"2009-06-12","nav":10.863,"day_change_pct":0.0313},{"nav_date":"2009-06-11","nav":10.8596,"day_change_pct":0.0313},{"nav_date":"2009-06-10","nav":10.8562,"day_change_pct":0.0323},{"nav_date":"2009-06-09","nav":10.8527,"day_change_pct":0.0313},{"nav_date":"2009-06-08","nav":10.8493,"day_change_pct":0.0941},{"nav_date":"2009-06-05","nav":10.8391,"day_change_pct":0.2349},{"nav_date":"2009-06-04","nav":10.8137,"day_change_pct":0.0333},{"nav_date":"2009-06-03","nav":10.8101,"day_change_pct":0.0333},{"nav_date":"2009-06-02","nav":10.8065,"day_change_pct":0.0333},{"nav_date":"2009-06-01","nav":10.8029,"day_change_pct":0.1001},{"nav_date":"2009-05-29","nav":10.7921,"day_change_pct":0.0334},{"nav_date":"2009-05-28","nav":10.7885,"day_change_pct":0.0334},{"nav_date":"2009-05-27","nav":10.7849,"day_change_pct":0.0334},{"nav_date":"2009-05-26","nav":10.7813,"day_change_pct":0.0334},{"nav_date":"2009-05-25","nav":10.7777,"day_change_pct":0.1012},{"nav_date":"2009-05-22","nav":10.7668,"day_change_pct":0.0334},{"nav_date":"2009-05-21","nav":10.7632,"day_change_pct":0.0335},{"nav_date":"2009-05-20","nav":10.7596,"day_change_pct":0.0335},{"nav_date":"2009-05-19","nav":10.756,"day_change_pct":0.0335},{"nav_date":"2009-05-18","nav":10.7524,"day_change_pct":0.1005},{"nav_date":"2009-05-15","nav":10.7416,"day_change_pct":0.0335},{"nav_date":"2009-05-14","nav":10.738,"day_change_pct":0.0335},{"nav_date":"2009-05-13","nav":10.7344,"day_change_pct":0.0335},{"nav_date":"2009-05-12","nav":10.7308,"day_change_pct":0.0336},{"nav_date":"2009-05-11","nav":10.7272,"day_change_pct":0.1017},{"nav_date":"2009-05-08","nav":10.7163,"day_change_pct":0.0336},{"nav_date":"2009-05-07","nav":10.7127,"day_change_pct":0.0336},{"nav_date":"2009-05-06","nav":10.7091,"day_change_pct":0.0336},{"nav_date":"2009-05-05","nav":10.7055,"day_change_pct":0.0336},{"nav_date":"2009-05-04","nav":10.7019,"day_change_pct":0.1685},{"nav_date":"2009-04-29","nav":10.6839,"day_change_pct":0.0337},{"nav_date":"2009-04-28","nav":10.6803,"day_change_pct":0.0337},{"nav_date":"2009-04-27","nav":10.6767,"day_change_pct":0.1013},{"nav_date":"2009-04-24","nav":10.6659,"day_change_pct":0.0347},{"nav_date":"2009-04-23","nav":10.6622,"day_change_pct":0.0338},{"nav_date":"2009-04-22","nav":10.6586,"day_change_pct":0.0338},{"nav_date":"2009-04-21","nav":10.655,"day_change_pct":0.0338},{"nav_date":"2009-04-20","nav":10.6514,"day_change_pct":0.1015},{"nav_date":"2009-04-17","nav":10.6406,"day_change_pct":0.0338},{"nav_date":"2009-04-16","nav":10.637,"day_change_pct":0.0339},{"nav_date":"2009-04-15","nav":10.6334,"day_change_pct":0.0678},{"nav_date":"2009-04-13","nav":10.6262,"day_change_pct":0.1357},{"nav_date":"2009-04-09","nav":10.6118,"day_change_pct":0.0349},{"nav_date":"2009-04-08","nav":10.6081,"day_change_pct":0.0679},{"nav_date":"2009-04-06","nav":10.6009,"day_change_pct":0.136},{"nav_date":"2009-04-02","nav":10.5865,"day_change_pct":0.0681},{"nav_date":"2009-03-31","nav":10.5793,"day_change_pct":0.034},{"nav_date":"2009-03-30","nav":10.5757,"day_change_pct":0.1373},{"nav_date":"2009-03-26","nav":10.5612,"day_change_pct":0.0341},{"nav_date":"2009-03-25","nav":10.5576,"day_change_pct":0.0341},{"nav_date":"2009-03-24","nav":10.554,"day_change_pct":0.0341},{"nav_date":"2009-03-23","nav":10.5504,"day_change_pct":0.1025},{"nav_date":"2009-03-20","nav":10.5396,"day_change_pct":0.0342},{"nav_date":"2009-03-19","nav":10.536,"day_change_pct":0.0342},{"nav_date":"2009-03-18","nav":10.5324,"day_change_pct":0.0342},{"nav_date":"2009-03-17","nav":10.5288,"day_change_pct":0.0342},{"nav_date":"2009-03-16","nav":10.5252,"day_change_pct":0.1037},{"nav_date":"2009-03-13","nav":10.5143,"day_change_pct":0.0343},{"nav_date":"2009-03-12","nav":10.5107,"day_change_pct":0.1029},{"nav_date":"2009-03-09","nav":10.4999,"day_change_pct":1.2204},{"nav_date":"2009-03-06","nav":10.3733,"day_change_pct":0.0405},{"nav_date":"2009-03-05","nav":10.3691,"day_change_pct":0.0405},{"nav_date":"2009-03-04","nav":10.3649,"day_change_pct":0.0415},{"nav_date":"2009-03-03","nav":10.3606,"day_change_pct":0.0406},{"nav_date":"2009-03-02","nav":10.3564,"day_change_pct":0.1228},{"nav_date":"2009-02-27","nav":10.3437,"day_change_pct":0.0406},{"nav_date":"2009-02-26","nav":10.3395,"day_change_pct":0.0416},{"nav_date":"2009-02-25","nav":10.3352,"day_change_pct":0.0407},{"nav_date":"2009-02-24","nav":10.331,"day_change_pct":0.2056},{"nav_date":"2009-02-19","nav":10.3098,"day_change_pct":0.0408},{"nav_date":"2009-02-18","nav":10.3056,"day_change_pct":0.0408},{"nav_date":"2009-02-17","nav":10.3014,"day_change_pct":0.0418},{"nav_date":"2009-02-16","nav":10.2971,"day_change_pct":0.1235},{"nav_date":"2009-02-13","nav":10.2844,"day_change_pct":0.0409},{"nav_date":"2009-02-12","nav":10.2802,"day_change_pct":0.0418},{"nav_date":"2009-02-11","nav":10.2759,"day_change_pct":0.0409},{"nav_date":"2009-02-10","nav":10.2717,"day_change_pct":0.0409},{"nav_date":"2009-02-09","nav":10.2675,"day_change_pct":0.1238},{"nav_date":"2009-02-06","nav":10.2548,"day_change_pct":0.0419},{"nav_date":"2009-02-05","nav":10.2505,"day_change_pct":0.041},{"nav_date":"2009-02-04","nav":10.2463,"day_change_pct":0.041},{"nav_date":"2009-02-03","nav":10.2421,"day_change_pct":0.042},{"nav_date":"2009-02-02","nav":10.2378,"day_change_pct":0.1242},{"nav_date":"2009-01-30","nav":10.2251,"day_change_pct":0.0411},{"nav_date":"2009-01-29","nav":10.2209,"day_change_pct":0.0411},{"nav_date":"2009-01-28","nav":10.2167,"day_change_pct":0.0421},{"nav_date":"2009-01-27","nav":10.2124,"day_change_pct":0.1658},{"nav_date":"2009-01-23","nav":10.1955,"day_change_pct":0.0412},{"nav_date":"2009-01-22","nav":10.1913,"day_change_pct":0.0422},{"nav_date":"2009-01-21","nav":10.187,"day_change_pct":0.0412},{"nav_date":"2009-01-20","nav":10.1828,"day_change_pct":0.0413},{"nav_date":"2009-01-19","nav":10.1786,"day_change_pct":0.1249},{"nav_date":"2009-01-16","nav":10.1659,"day_change_pct":0.0423},{"nav_date":"2009-01-15","nav":10.1616,"day_change_pct":0.0413},{"nav_date":"2009-01-14","nav":10.1574,"day_change_pct":0.0414},{"nav_date":"2009-01-13","nav":10.1532,"day_change_pct":0.0424},{"nav_date":"2009-01-12","nav":10.1489,"day_change_pct":0.1253},{"nav_date":"2009-01-09","nav":10.1362,"day_change_pct":0.0839},{"nav_date":"2009-01-07","nav":10.1277,"day_change_pct":0.0415},{"nav_date":"2009-01-06","nav":10.1235,"day_change_pct":0.0415},{"nav_date":"2009-01-05","nav":10.1193,"day_change_pct":0.1257},{"nav_date":"2009-01-02","nav":10.1066,"day_change_pct":0.0426},{"nav_date":"2009-01-01","nav":10.1023,"day_change_pct":0.0416},{"nav_date":"2008-12-31","nav":10.0981,"day_change_pct":0.0416},{"nav_date":"2008-12-30","nav":10.0939,"day_change_pct":0.0426},{"nav_date":"2008-12-29","nav":10.0896,"day_change_pct":0.126},{"nav_date":"2008-12-26","nav":10.0769,"day_change_pct":0.0834},{"nav_date":"2008-12-24","nav":10.0685,"day_change_pct":0.0427},{"nav_date":"2008-12-23","nav":10.0642,"day_change_pct":0.0417},{"nav_date":"2008-12-22","nav":10.06,"day_change_pct":0.1264},{"nav_date":"2008-12-19","nav":10.0473,"day_change_pct":0.0428},{"nav_date":"2008-12-18","nav":10.043,"day_change_pct":0.0418},{"nav_date":"2008-12-17","nav":10.0388,"day_change_pct":0.0419},{"nav_date":"2008-12-16","nav":10.0346,"day_change_pct":0.0429},{"nav_date":"2008-12-15","nav":10.0303,"day_change_pct":0.1268},{"nav_date":"2008-12-12","nav":10.0176,"day_change_pct":0.0419},{"nav_date":"2008-12-11","nav":10.0134,"day_change_pct":0.042},{"nav_date":"2008-12-10","nav":10.0092,"day_change_pct":0.085},{"nav_date":"2008-12-08","nav":10.0007,"day_change_pct":-2.6421},{"nav_date":"2008-12-05","nav":10.2721,"day_change_pct":0.0312},{"nav_date":"2008-12-04","nav":10.2689,"day_change_pct":0.0312},{"nav_date":"2008-12-03","nav":10.2657,"day_change_pct":0.0312},{"nav_date":"2008-12-02","nav":10.2625,"day_change_pct":0.0312},{"nav_date":"2008-12-01","nav":10.2593,"day_change_pct":0.0937},{"nav_date":"2008-11-28","nav":10.2497,"day_change_pct":0.0635},{"nav_date":"2008-11-26","nav":10.2432,"day_change_pct":0.0313},{"nav_date":"2008-11-25","nav":10.24,"day_change_pct":0.0313},{"nav_date":"2008-11-24","nav":10.2368,"day_change_pct":0.0939},{"nav_date":"2008-11-21","nav":10.2272,"day_change_pct":0.0323},{"nav_date":"2008-11-20","nav":10.2239,"day_change_pct":0.0313},{"nav_date":"2008-11-19","nav":10.2207,"day_change_pct":0.0313},{"nav_date":"2008-11-18","nav":10.2175,"day_change_pct":0.0313},{"nav_date":"2008-11-17","nav":10.2143,"day_change_pct":0.0941},{"nav_date":"2008-11-14","nav":10.2047,"day_change_pct":0.0637},{"nav_date":"2008-11-12","nav":10.1982,"day_change_pct":0.0314},{"nav_date":"2008-11-11","nav":10.195,"day_change_pct":0.0314},{"nav_date":"2008-11-10","nav":10.1918,"day_change_pct":0.0943},{"nav_date":"2008-11-07","nav":10.1822,"day_change_pct":0.0324},{"nav_date":"2008-11-06","nav":10.1789,"day_change_pct":0.0314},{"nav_date":"2008-11-05","nav":10.1757,"day_change_pct":0.0315},{"nav_date":"2008-11-04","nav":10.1725,"day_change_pct":0.0315},{"nav_date":"2008-11-03","nav":10.1693,"day_change_pct":0.0945},{"nav_date":"2008-10-31","nav":10.1597,"day_change_pct":0.064},{"nav_date":"2008-10-29","nav":10.1532,"day_change_pct":0.0631},{"nav_date":"2008-10-27","nav":10.1468,"day_change_pct":0.0947},{"nav_date":"2008-10-24","nav":10.1372,"day_change_pct":0.0316},{"nav_date":"2008-10-23","nav":10.134,"day_change_pct":0.0326},{"nav_date":"2008-10-22","nav":10.1307,"day_change_pct":0.0632},{"nav_date":"2008-10-20","nav":10.1243,"day_change_pct":0.0949},{"nav_date":"2008-10-17","nav":10.1147,"day_change_pct":0.0316},{"nav_date":"2008-10-16","nav":10.1115,"day_change_pct":0.0326},{"nav_date":"2008-10-15","nav":10.1082,"day_change_pct":0.0317},{"nav_date":"2008-10-14","nav":10.105,"day_change_pct":0.0317},{"nav_date":"2008-10-13","nav":10.1018,"day_change_pct":0.0951},{"nav_date":"2008-10-10","nav":10.0922,"day_change_pct":0.0644},{"nav_date":"2008-10-08","nav":10.0857,"day_change_pct":0.0317},{"nav_date":"2008-10-07","nav":10.0825,"day_change_pct":0.0317},{"nav_date":"2008-10-06","nav":10.0793,"day_change_pct":0.0953},{"nav_date":"2008-10-03","nav":10.0697,"day_change_pct":0.0646},{"nav_date":"2008-10-01","nav":10.0632,"day_change_pct":0.0318},{"nav_date":"2008-09-30","nav":10.06,"day_change_pct":0.0318},{"nav_date":"2008-09-29","nav":10.0568,"day_change_pct":0.0955},{"nav_date":"2008-09-26","nav":10.0472,"day_change_pct":0.0319},{"nav_date":"2008-09-25","nav":10.044,"day_change_pct":0.0329},{"nav_date":"2008-09-24","nav":10.0407,"day_change_pct":0.0319},{"nav_date":"2008-09-23","nav":10.0375,"day_change_pct":0.0319},{"nav_date":"2008-09-22","nav":10.0343,"day_change_pct":0.0818},{"nav_date":"2008-09-19","nav":10.0261,"day_change_pct":0.0269},{"nav_date":"2008-09-18","nav":10.0234,"day_change_pct":0.0269},{"nav_date":"2008-09-17","nav":10.0207,"day_change_pct":null}],"total":231,"page":1,"page_size":250}