{"fund_details":{"scheme_code":110205,"scheme_name":"ICICI Prudential Interval Fund II - Quarterly Interval Plan E - Institutional Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-12-15","nav":10.2805,"day_change_pct":0.1159},{"nav_date":"2008-12-12","nav":10.2686,"day_change_pct":0.0331},{"nav_date":"2008-12-11","nav":10.2652,"day_change_pct":0.0361},{"nav_date":"2008-12-10","nav":10.2615,"day_change_pct":0.0722},{"nav_date":"2008-12-08","nav":10.2541,"day_change_pct":0.1074},{"nav_date":"2008-12-05","nav":10.2431,"day_change_pct":0.0361},{"nav_date":"2008-12-04","nav":10.2394,"day_change_pct":0.0361},{"nav_date":"2008-12-03","nav":10.2357,"day_change_pct":0.041},{"nav_date":"2008-12-02","nav":10.2315,"day_change_pct":0.042},{"nav_date":"2008-12-01","nav":10.2272,"day_change_pct":0.1243},{"nav_date":"2008-11-28","nav":10.2145,"day_change_pct":0.0823},{"nav_date":"2008-11-26","nav":10.2061,"day_change_pct":0.0421},{"nav_date":"2008-11-25","nav":10.2018,"day_change_pct":0.0392},{"nav_date":"2008-11-24","nav":10.1978,"day_change_pct":0.1247},{"nav_date":"2008-11-21","nav":10.1851,"day_change_pct":0.0422},{"nav_date":"2008-11-20","nav":10.1808,"day_change_pct":0.0413},{"nav_date":"2008-11-19","nav":10.1766,"day_change_pct":0.0413},{"nav_date":"2008-11-18","nav":10.1724,"day_change_pct":0.0423},{"nav_date":"2008-11-17","nav":10.1681,"day_change_pct":0.1251},{"nav_date":"2008-11-14","nav":10.1554,"day_change_pct":0.0838},{"nav_date":"2008-11-12","nav":10.1469,"day_change_pct":0.0414},{"nav_date":"2008-11-11","nav":10.1427,"day_change_pct":0.0424},{"nav_date":"2008-11-10","nav":10.1384,"day_change_pct":0.1254},{"nav_date":"2008-11-07","nav":10.1257,"day_change_pct":0.0425},{"nav_date":"2008-11-06","nav":10.1214,"day_change_pct":0.0415},{"nav_date":"2008-11-05","nav":10.1172,"day_change_pct":0.0415},{"nav_date":"2008-11-04","nav":10.113,"day_change_pct":0.0425},{"nav_date":"2008-11-03","nav":10.1087,"day_change_pct":0.1258},{"nav_date":"2008-10-31","nav":10.096,"day_change_pct":0.0843},{"nav_date":"2008-10-29","nav":10.0875,"day_change_pct":0.0843},{"nav_date":"2008-10-27","nav":10.079,"day_change_pct":0.1262},{"nav_date":"2008-10-24","nav":10.0663,"day_change_pct":0.0427},{"nav_date":"2008-10-23","nav":10.062,"day_change_pct":0.0418},{"nav_date":"2008-10-22","nav":10.0578,"day_change_pct":-0.0755},{"nav_date":"2008-10-20","nav":10.0654,"day_change_pct":0.1174},{"nav_date":"2008-10-17","nav":10.0536,"day_change_pct":0.0388},{"nav_date":"2008-10-16","nav":10.0497,"day_change_pct":0.0388},{"nav_date":"2008-10-15","nav":10.0458,"day_change_pct":0.0388},{"nav_date":"2008-10-14","nav":10.0419,"day_change_pct":0.0379},{"nav_date":"2008-10-13","nav":10.0381,"day_change_pct":-0.3811},{"nav_date":"2008-10-10","nav":10.0765,"day_change_pct":0.0606},{"nav_date":"2008-10-08","nav":10.0704,"day_change_pct":0.0308},{"nav_date":"2008-10-07","nav":10.0673,"day_change_pct":0.0308},{"nav_date":"2008-10-06","nav":10.0642,"day_change_pct":0.0925},{"nav_date":"2008-10-03","nav":10.0549,"day_change_pct":0.0617},{"nav_date":"2008-10-01","nav":10.0487,"day_change_pct":0.0607},{"nav_date":"2008-09-29","nav":10.0426,"day_change_pct":0.0927},{"nav_date":"2008-09-26","nav":10.0333,"day_change_pct":0.0309},{"nav_date":"2008-09-25","nav":10.0302,"day_change_pct":0.0309},{"nav_date":"2008-09-24","nav":10.0271,"day_change_pct":0.0309},{"nav_date":"2008-09-23","nav":10.024,"day_change_pct":0.0309},{"nav_date":"2008-09-22","nav":10.0209,"day_change_pct":0.0909},{"nav_date":"2008-09-19","nav":10.0118,"day_change_pct":0.031},{"nav_date":"2008-09-18","nav":10.0087,"day_change_pct":0.03},{"nav_date":"2008-09-17","nav":10.0057,"day_change_pct":0.03},{"nav_date":"2008-09-16","nav":10.0027,"day_change_pct":null}],"total":56,"page":1,"page_size":250}