{"fund_details":{"scheme_code":110204,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01LX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-23","nav":19.9963,"day_change_pct":0.057},{"nav_date":"2017-10-18","nav":19.9849,"day_change_pct":0.0115},{"nav_date":"2017-10-17","nav":19.9826,"day_change_pct":0.0115},{"nav_date":"2017-10-16","nav":19.9803,"day_change_pct":0.0305},{"nav_date":"2017-10-13","nav":19.9742,"day_change_pct":0.0095},{"nav_date":"2017-10-12","nav":19.9723,"day_change_pct":0.011},{"nav_date":"2017-10-11","nav":19.9701,"day_change_pct":0.0115},{"nav_date":"2017-10-10","nav":19.9678,"day_change_pct":0.0115},{"nav_date":"2017-10-09","nav":19.9655,"day_change_pct":0.0336},{"nav_date":"2017-10-06","nav":19.9588,"day_change_pct":0.011},{"nav_date":"2017-10-05","nav":19.9566,"day_change_pct":0.011},{"nav_date":"2017-10-04","nav":19.9544,"day_change_pct":0.011},{"nav_date":"2017-10-03","nav":19.9522,"day_change_pct":0.0436},{"nav_date":"2017-09-29","nav":19.9435,"day_change_pct":0.0105},{"nav_date":"2017-09-28","nav":19.9414,"day_change_pct":0.011},{"nav_date":"2017-09-27","nav":19.9392,"day_change_pct":0.0115},{"nav_date":"2017-09-26","nav":19.9369,"day_change_pct":0.011},{"nav_date":"2017-09-25","nav":19.9347,"day_change_pct":0.0346},{"nav_date":"2017-09-22","nav":19.9278,"day_change_pct":0.0115},{"nav_date":"2017-09-21","nav":19.9255,"day_change_pct":0.7},{"nav_date":"2017-09-20","nav":19.787,"day_change_pct":0.0116},{"nav_date":"2017-09-19","nav":19.7847,"day_change_pct":0.0121},{"nav_date":"2017-09-18","nav":19.7823,"day_change_pct":0.0324},{"nav_date":"2017-09-15","nav":19.7759,"day_change_pct":0.0106},{"nav_date":"2017-09-14","nav":19.7738,"day_change_pct":0.0111},{"nav_date":"2017-09-13","nav":19.7716,"day_change_pct":0.0111},{"nav_date":"2017-09-12","nav":19.7694,"day_change_pct":0.0116},{"nav_date":"2017-09-11","nav":19.7671,"day_change_pct":0.0339},{"nav_date":"2017-09-08","nav":19.7604,"day_change_pct":0.0116},{"nav_date":"2017-09-07","nav":19.7581,"day_change_pct":0.0111},{"nav_date":"2017-09-06","nav":19.7559,"day_change_pct":0.0111},{"nav_date":"2017-09-05","nav":19.7537,"day_change_pct":0.0111},{"nav_date":"2017-09-04","nav":19.7515,"day_change_pct":0.0279},{"nav_date":"2017-09-01","nav":19.746,"day_change_pct":0.0086},{"nav_date":"2017-08-31","nav":19.7443,"day_change_pct":0.0106},{"nav_date":"2017-08-30","nav":19.7422,"day_change_pct":0.0111},{"nav_date":"2017-08-29","nav":19.74,"day_change_pct":0.0111},{"nav_date":"2017-08-28","nav":19.7378,"day_change_pct":0.0466},{"nav_date":"2017-08-24","nav":19.7286,"day_change_pct":0.0117},{"nav_date":"2017-08-23","nav":19.7263,"day_change_pct":0.0117},{"nav_date":"2017-08-22","nav":19.724,"day_change_pct":0.0117},{"nav_date":"2017-08-21","nav":19.7217,"day_change_pct":0.0309},{"nav_date":"2017-08-18","nav":19.7156,"day_change_pct":0.0213},{"nav_date":"2017-08-16","nav":19.7114,"day_change_pct":0.0228},{"nav_date":"2017-08-14","nav":19.7069,"day_change_pct":0.035},{"nav_date":"2017-08-11","nav":19.7,"day_change_pct":0.0117},{"nav_date":"2017-08-10","nav":19.6977,"day_change_pct":0.0117},{"nav_date":"2017-08-09","nav":19.6954,"day_change_pct":0.0117},{"nav_date":"2017-08-08","nav":19.6931,"day_change_pct":0.0117},{"nav_date":"2017-08-07","nav":19.6908,"day_change_pct":0.0305},{"nav_date":"2017-08-04","nav":19.6848,"day_change_pct":0.0091},{"nav_date":"2017-08-03","nav":19.683,"day_change_pct":0.0117},{"nav_date":"2017-08-02","nav":19.6807,"day_change_pct":0.0122},{"nav_date":"2017-08-01","nav":19.6783,"day_change_pct":0.0122},{"nav_date":"2017-07-31","nav":19.6759,"day_change_pct":0.0371},{"nav_date":"2017-07-28","nav":19.6686,"day_change_pct":0.0122},{"nav_date":"2017-07-27","nav":19.6662,"day_change_pct":0.0122},{"nav_date":"2017-07-26","nav":19.6638,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":19.6613,"day_change_pct":0.0117},{"nav_date":"2017-07-24","nav":19.659,"day_change_pct":0.0341},{"nav_date":"2017-07-21","nav":19.6523,"day_change_pct":0.0097},{"nav_date":"2017-07-20","nav":19.6504,"day_change_pct":0.0122},{"nav_date":"2017-07-19","nav":19.648,"day_change_pct":0.0122},{"nav_date":"2017-07-18","nav":19.6456,"day_change_pct":0.0127},{"nav_date":"2017-07-17","nav":19.6431,"day_change_pct":0.0377},{"nav_date":"2017-07-14","nav":19.6357,"day_change_pct":0.0122},{"nav_date":"2017-07-13","nav":19.6333,"day_change_pct":0.0107},{"nav_date":"2017-07-12","nav":19.6312,"day_change_pct":0.0122},{"nav_date":"2017-07-11","nav":19.6288,"day_change_pct":0.0122},{"nav_date":"2017-07-10","nav":19.6264,"day_change_pct":0.0367},{"nav_date":"2017-07-07","nav":19.6192,"day_change_pct":0.0117},{"nav_date":"2017-07-06","nav":19.6169,"day_change_pct":0.0122},{"nav_date":"2017-07-05","nav":19.6145,"day_change_pct":0.0122},{"nav_date":"2017-07-04","nav":19.6121,"day_change_pct":0.0133},{"nav_date":"2017-07-03","nav":19.6095,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":19.6023,"day_change_pct":0.0122},{"nav_date":"2017-06-29","nav":19.5999,"day_change_pct":0.0122},{"nav_date":"2017-06-28","nav":19.5975,"day_change_pct":0.0122},{"nav_date":"2017-06-27","nav":19.5951,"day_change_pct":0.049},{"nav_date":"2017-06-23","nav":19.5855,"day_change_pct":0.0123},{"nav_date":"2017-06-22","nav":19.5831,"day_change_pct":0.0123},{"nav_date":"2017-06-21","nav":19.5807,"day_change_pct":0.0123},{"nav_date":"2017-06-20","nav":19.5783,"day_change_pct":0.0123},{"nav_date":"2017-06-19","nav":19.5759,"day_change_pct":0.0368},{"nav_date":"2017-06-16","nav":19.5687,"day_change_pct":0.0123},{"nav_date":"2017-06-15","nav":19.5663,"day_change_pct":0.0123},{"nav_date":"2017-06-14","nav":19.5639,"day_change_pct":0.0123},{"nav_date":"2017-06-13","nav":19.5615,"day_change_pct":0.0123},{"nav_date":"2017-06-12","nav":19.5591,"day_change_pct":0.0368},{"nav_date":"2017-06-09","nav":19.5519,"day_change_pct":0.0123},{"nav_date":"2017-06-08","nav":19.5495,"day_change_pct":0.0128},{"nav_date":"2017-06-07","nav":19.547,"day_change_pct":0.0123},{"nav_date":"2017-06-06","nav":19.5446,"day_change_pct":0.0118},{"nav_date":"2017-06-05","nav":19.5423,"day_change_pct":0.0358},{"nav_date":"2017-06-02","nav":19.5353,"day_change_pct":0.0118},{"nav_date":"2017-06-01","nav":19.533,"day_change_pct":0.0123},{"nav_date":"2017-05-31","nav":19.5306,"day_change_pct":0.0118},{"nav_date":"2017-05-30","nav":19.5283,"day_change_pct":0.0123},{"nav_date":"2017-05-29","nav":19.5259,"day_change_pct":0.0307},{"nav_date":"2017-05-26","nav":19.5199,"day_change_pct":0.0092},{"nav_date":"2017-05-25","nav":19.5181,"day_change_pct":0.0118},{"nav_date":"2017-05-24","nav":19.5158,"day_change_pct":0.0123},{"nav_date":"2017-05-23","nav":19.5134,"day_change_pct":0.0118},{"nav_date":"2017-05-22","nav":19.5111,"day_change_pct":0.0359},{"nav_date":"2017-05-19","nav":19.5041,"day_change_pct":0.0118},{"nav_date":"2017-05-18","nav":19.5018,"day_change_pct":0.0118},{"nav_date":"2017-05-17","nav":19.4995,"day_change_pct":0.0123},{"nav_date":"2017-05-16","nav":19.4971,"day_change_pct":0.0123},{"nav_date":"2017-05-15","nav":19.4947,"day_change_pct":0.0334},{"nav_date":"2017-05-12","nav":19.4882,"day_change_pct":0.0103},{"nav_date":"2017-05-11","nav":19.4862,"day_change_pct":0.0241},{"nav_date":"2017-05-09","nav":19.4815,"day_change_pct":0.0123},{"nav_date":"2017-05-08","nav":19.4791,"day_change_pct":0.0359},{"nav_date":"2017-05-05","nav":19.4721,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":19.4697,"day_change_pct":0.0118},{"nav_date":"2017-05-03","nav":19.4674,"day_change_pct":0.0118},{"nav_date":"2017-05-02","nav":19.4651,"day_change_pct":0.0427},{"nav_date":"2017-04-28","nav":19.4568,"day_change_pct":0.0103},{"nav_date":"2017-04-27","nav":19.4548,"day_change_pct":0.0118},{"nav_date":"2017-04-26","nav":19.4525,"day_change_pct":0.0123},{"nav_date":"2017-04-25","nav":19.4501,"day_change_pct":0.0123},{"nav_date":"2017-04-24","nav":19.4477,"day_change_pct":0.036},{"nav_date":"2017-04-21","nav":19.4407,"day_change_pct":0.0129},{"nav_date":"2017-04-20","nav":19.4382,"day_change_pct":0.0118},{"nav_date":"2017-04-19","nav":19.4359,"day_change_pct":0.0118},{"nav_date":"2017-04-18","nav":19.4336,"day_change_pct":0.0118},{"nav_date":"2017-04-17","nav":19.4313,"day_change_pct":0.0355},{"nav_date":"2017-04-13","nav":19.4244,"day_change_pct":0.0077},{"nav_date":"2017-04-12","nav":19.4229,"day_change_pct":0.0113},{"nav_date":"2017-04-11","nav":19.4207,"day_change_pct":0.0113},{"nav_date":"2017-04-10","nav":19.4185,"day_change_pct":0.034},{"nav_date":"2017-04-07","nav":19.4119,"day_change_pct":0.0113},{"nav_date":"2017-04-06","nav":19.4097,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":19.4074,"day_change_pct":0.0216},{"nav_date":"2017-04-03","nav":19.4032,"day_change_pct":0.034},{"nav_date":"2017-03-31","nav":19.3966,"day_change_pct":0.0237},{"nav_date":"2017-03-30","nav":19.392,"day_change_pct":0.0408},{"nav_date":"2017-03-29","nav":19.3841,"day_change_pct":0.0217},{"nav_date":"2017-03-27","nav":19.3799,"day_change_pct":0.0336},{"nav_date":"2017-03-24","nav":19.3734,"day_change_pct":0.0114},{"nav_date":"2017-03-23","nav":19.3712,"day_change_pct":0.0114},{"nav_date":"2017-03-22","nav":19.369,"day_change_pct":0.0114},{"nav_date":"2017-03-21","nav":19.3668,"day_change_pct":0.0114},{"nav_date":"2017-03-20","nav":19.3646,"day_change_pct":0.0284},{"nav_date":"2017-03-17","nav":19.3591,"day_change_pct":0.0083},{"nav_date":"2017-03-16","nav":19.3575,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":19.3552,"day_change_pct":0.0119},{"nav_date":"2017-03-14","nav":19.3529,"day_change_pct":0.047},{"nav_date":"2017-03-10","nav":19.3438,"day_change_pct":0.0114},{"nav_date":"2017-03-09","nav":19.3416,"day_change_pct":0.0114},{"nav_date":"2017-03-08","nav":19.3394,"day_change_pct":0.0114},{"nav_date":"2017-03-07","nav":19.3372,"day_change_pct":0.0109},{"nav_date":"2017-03-06","nav":19.3351,"day_change_pct":0.0243},{"nav_date":"2017-03-03","nav":19.3304,"day_change_pct":0.0072},{"nav_date":"2017-03-02","nav":19.329,"day_change_pct":0.0114},{"nav_date":"2017-03-01","nav":19.3268,"day_change_pct":0.0109},{"nav_date":"2017-02-28","nav":19.3247,"day_change_pct":0.0109},{"nav_date":"2017-02-27","nav":19.3226,"day_change_pct":0.0445},{"nav_date":"2017-02-23","nav":19.314,"day_change_pct":0.0109},{"nav_date":"2017-02-22","nav":19.3119,"day_change_pct":0.0233},{"nav_date":"2017-02-20","nav":19.3074,"day_change_pct":0.0275},{"nav_date":"2017-02-17","nav":19.3021,"day_change_pct":0.0078},{"nav_date":"2017-02-16","nav":19.3006,"day_change_pct":0.0119},{"nav_date":"2017-02-15","nav":19.2983,"day_change_pct":0.0119},{"nav_date":"2017-02-14","nav":19.296,"day_change_pct":0.0124},{"nav_date":"2017-02-13","nav":19.2936,"day_change_pct":0.0358},{"nav_date":"2017-02-10","nav":19.2867,"day_change_pct":0.0124},{"nav_date":"2017-02-09","nav":19.2843,"day_change_pct":0.0119},{"nav_date":"2017-02-08","nav":19.282,"day_change_pct":0.0119},{"nav_date":"2017-02-07","nav":19.2797,"day_change_pct":0.0119},{"nav_date":"2017-02-06","nav":19.2774,"day_change_pct":0.0275},{"nav_date":"2017-02-03","nav":19.2721,"day_change_pct":0.0078},{"nav_date":"2017-02-02","nav":19.2706,"day_change_pct":0.0119},{"nav_date":"2017-02-01","nav":19.2683,"day_change_pct":0.0119},{"nav_date":"2017-01-31","nav":19.266,"day_change_pct":0.0125},{"nav_date":"2017-01-30","nav":19.2636,"day_change_pct":0.0764},{"nav_date":"2017-01-27","nav":19.2489,"day_change_pct":0.0239},{"nav_date":"2017-01-25","nav":19.2443,"day_change_pct":0.0114},{"nav_date":"2017-01-24","nav":19.2421,"day_change_pct":0.012},{"nav_date":"2017-01-23","nav":19.2398,"day_change_pct":0.0307},{"nav_date":"2017-01-20","nav":19.2339,"day_change_pct":0.0094},{"nav_date":"2017-01-19","nav":19.2321,"day_change_pct":0.012},{"nav_date":"2017-01-18","nav":19.2298,"day_change_pct":0.012},{"nav_date":"2017-01-17","nav":19.2275,"day_change_pct":0.012},{"nav_date":"2017-01-16","nav":19.2252,"day_change_pct":0.0364},{"nav_date":"2017-01-13","nav":19.2182,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":19.2159,"day_change_pct":0.0125},{"nav_date":"2017-01-11","nav":19.2135,"day_change_pct":1.1088},{"nav_date":"2017-01-10","nav":19.0028,"day_change_pct":0.0121},{"nav_date":"2017-01-09","nav":19.0005,"day_change_pct":0.0321},{"nav_date":"2017-01-06","nav":18.9944,"day_change_pct":0.0095},{"nav_date":"2017-01-05","nav":18.9926,"day_change_pct":0.0121},{"nav_date":"2017-01-04","nav":18.9903,"day_change_pct":0.0116},{"nav_date":"2017-01-03","nav":18.9881,"day_change_pct":0.0116},{"nav_date":"2017-01-02","nav":18.9859,"day_change_pct":0.0369},{"nav_date":"2016-12-30","nav":18.9789,"day_change_pct":0.0126},{"nav_date":"2016-12-29","nav":18.9765,"day_change_pct":0.0121},{"nav_date":"2016-12-28","nav":18.9742,"day_change_pct":0.0121},{"nav_date":"2016-12-27","nav":18.9719,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":18.9695,"day_change_pct":0.0301},{"nav_date":"2016-12-23","nav":18.9638,"day_change_pct":0.0095},{"nav_date":"2016-12-22","nav":18.962,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":18.9597,"day_change_pct":0.0121},{"nav_date":"2016-12-20","nav":18.9574,"day_change_pct":0.0127},{"nav_date":"2016-12-19","nav":18.955,"day_change_pct":0.0364},{"nav_date":"2016-12-16","nav":18.9481,"day_change_pct":0.0121},{"nav_date":"2016-12-15","nav":18.9458,"day_change_pct":0.0127},{"nav_date":"2016-12-14","nav":18.9434,"day_change_pct":0.0116},{"nav_date":"2016-12-13","nav":18.9412,"day_change_pct":0.0433},{"nav_date":"2016-12-09","nav":18.933,"day_change_pct":0.0106},{"nav_date":"2016-12-08","nav":18.931,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":18.9278,"day_change_pct":0.0169},{"nav_date":"2016-12-06","nav":18.9246,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":18.9215,"day_change_pct":0.0497},{"nav_date":"2016-12-02","nav":18.9121,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":18.9089,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":18.9058,"day_change_pct":0.0164},{"nav_date":"2016-11-29","nav":18.9027,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":18.8994,"day_change_pct":0.0476},{"nav_date":"2016-11-25","nav":18.8904,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":18.8875,"day_change_pct":0.0164},{"nav_date":"2016-11-23","nav":18.8844,"day_change_pct":0.0164},{"nav_date":"2016-11-22","nav":18.8813,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":18.8783,"day_change_pct":0.3492},{"nav_date":"2016-11-18","nav":18.8126,"day_change_pct":0.0165},{"nav_date":"2016-11-17","nav":18.8095,"day_change_pct":0.0165},{"nav_date":"2016-11-16","nav":18.8064,"day_change_pct":0.0165},{"nav_date":"2016-11-15","nav":18.8033,"day_change_pct":0.066},{"nav_date":"2016-11-11","nav":18.7909,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":18.7878,"day_change_pct":0.0176},{"nav_date":"2016-11-09","nav":18.7845,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":18.7813,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":18.7781,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":18.7685,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":18.7653,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":18.7622,"day_change_pct":0.0171},{"nav_date":"2016-11-01","nav":18.759,"day_change_pct":0.0667},{"nav_date":"2016-10-28","nav":18.7465,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":18.7434,"day_change_pct":0.0165},{"nav_date":"2016-10-26","nav":18.7403,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":18.7371,"day_change_pct":0.0176},{"nav_date":"2016-10-24","nav":18.7338,"day_change_pct":0.0513},{"nav_date":"2016-10-21","nav":18.7242,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":18.7209,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":18.7177,"day_change_pct":0.0171},{"nav_date":"2016-10-18","nav":18.7145,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":18.7113,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":18.702,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":18.6989,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":18.6893,"day_change_pct":0.0509}],"total":2184,"page":1,"page_size":250}