{"fund_details":{"scheme_code":110203,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01LZ3","isin_reinvest":"INF109K01LY6","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-23","nav":10.1716,"day_change_pct":0.0561},{"nav_date":"2017-10-18","nav":10.1659,"day_change_pct":0.0118},{"nav_date":"2017-10-17","nav":10.1647,"day_change_pct":0.0118},{"nav_date":"2017-10-16","nav":10.1635,"day_change_pct":0.0305},{"nav_date":"2017-10-13","nav":10.1604,"day_change_pct":0.0089},{"nav_date":"2017-10-12","nav":10.1595,"day_change_pct":0.0118},{"nav_date":"2017-10-11","nav":10.1583,"day_change_pct":0.0108},{"nav_date":"2017-10-10","nav":10.1572,"day_change_pct":0.0118},{"nav_date":"2017-10-09","nav":10.156,"day_change_pct":0.0335},{"nav_date":"2017-10-06","nav":10.1526,"day_change_pct":0.0108},{"nav_date":"2017-10-05","nav":10.1515,"day_change_pct":0.0118},{"nav_date":"2017-10-04","nav":10.1503,"day_change_pct":0.0108},{"nav_date":"2017-10-03","nav":10.1492,"day_change_pct":0.0434},{"nav_date":"2017-09-29","nav":10.1448,"day_change_pct":0.0108},{"nav_date":"2017-09-28","nav":10.1437,"day_change_pct":0.0108},{"nav_date":"2017-09-27","nav":10.1426,"day_change_pct":0.0108},{"nav_date":"2017-09-26","nav":10.1415,"day_change_pct":0.0118},{"nav_date":"2017-09-25","nav":10.1403,"day_change_pct":0.0345},{"nav_date":"2017-09-22","nav":10.1368,"day_change_pct":0.0118},{"nav_date":"2017-09-21","nav":10.1356,"day_change_pct":0.6994},{"nav_date":"2017-09-20","nav":10.0652,"day_change_pct":0.0119},{"nav_date":"2017-09-19","nav":10.064,"day_change_pct":0.0119},{"nav_date":"2017-09-18","nav":10.0628,"day_change_pct":0.0328},{"nav_date":"2017-09-15","nav":10.0595,"day_change_pct":0.0099},{"nav_date":"2017-09-14","nav":10.0585,"day_change_pct":0.0109},{"nav_date":"2017-09-13","nav":10.0574,"day_change_pct":0.0119},{"nav_date":"2017-09-12","nav":10.0562,"day_change_pct":0.0109},{"nav_date":"2017-09-11","nav":10.0551,"day_change_pct":0.0348},{"nav_date":"2017-09-08","nav":10.0516,"day_change_pct":0.0109},{"nav_date":"2017-09-07","nav":10.0505,"day_change_pct":0.0109},{"nav_date":"2017-09-06","nav":10.0494,"day_change_pct":0.0119},{"nav_date":"2017-09-05","nav":10.0482,"day_change_pct":0.0109},{"nav_date":"2017-09-04","nav":10.0471,"day_change_pct":0.0279},{"nav_date":"2017-09-01","nav":10.0443,"day_change_pct":0.008},{"nav_date":"2017-08-31","nav":10.0435,"day_change_pct":0.011},{"nav_date":"2017-08-30","nav":10.0424,"day_change_pct":0.011},{"nav_date":"2017-08-29","nav":10.0413,"day_change_pct":0.011},{"nav_date":"2017-08-28","nav":10.0402,"day_change_pct":0.0468},{"nav_date":"2017-08-24","nav":10.0355,"day_change_pct":0.012},{"nav_date":"2017-08-23","nav":10.0343,"day_change_pct":0.012},{"nav_date":"2017-08-22","nav":10.0331,"day_change_pct":0.012},{"nav_date":"2017-08-21","nav":10.0319,"day_change_pct":0.0309},{"nav_date":"2017-08-18","nav":10.0288,"day_change_pct":0.0209},{"nav_date":"2017-08-16","nav":10.0267,"day_change_pct":0.0229},{"nav_date":"2017-08-14","nav":10.0244,"day_change_pct":0.0349},{"nav_date":"2017-08-11","nav":10.0209,"day_change_pct":0.011},{"nav_date":"2017-08-10","nav":10.0198,"day_change_pct":0.012},{"nav_date":"2017-08-09","nav":10.0186,"day_change_pct":0.012},{"nav_date":"2017-08-08","nav":10.0174,"day_change_pct":0.011},{"nav_date":"2017-08-07","nav":10.0163,"day_change_pct":0.031},{"nav_date":"2017-08-04","nav":10.0132,"day_change_pct":0.009},{"nav_date":"2017-08-03","nav":10.0123,"day_change_pct":0.012},{"nav_date":"2017-08-02","nav":10.0111,"day_change_pct":0.012},{"nav_date":"2017-08-01","nav":10.0099,"day_change_pct":0.012},{"nav_date":"2017-07-31","nav":10.0087,"day_change_pct":0.037},{"nav_date":"2017-07-28","nav":10.005,"day_change_pct":0.013},{"nav_date":"2017-07-27","nav":10.0037,"day_change_pct":0.012},{"nav_date":"2017-07-26","nav":10.0025,"day_change_pct":0.012},{"nav_date":"2017-07-25","nav":10.0013,"day_change_pct":-0.022},{"nav_date":"2017-07-24","nav":10.0035,"day_change_pct":-1.0436},{"nav_date":"2017-07-21","nav":10.109,"day_change_pct":0.0099},{"nav_date":"2017-07-20","nav":10.108,"day_change_pct":0.0129},{"nav_date":"2017-07-19","nav":10.1067,"day_change_pct":0.0119},{"nav_date":"2017-07-18","nav":10.1055,"day_change_pct":0.0129},{"nav_date":"2017-07-17","nav":10.1042,"day_change_pct":0.0376},{"nav_date":"2017-07-14","nav":10.1004,"day_change_pct":0.0119},{"nav_date":"2017-07-13","nav":10.0992,"day_change_pct":0.0109},{"nav_date":"2017-07-12","nav":10.0981,"day_change_pct":0.0119},{"nav_date":"2017-07-11","nav":10.0969,"day_change_pct":0.0129},{"nav_date":"2017-07-10","nav":10.0956,"day_change_pct":0.0367},{"nav_date":"2017-07-07","nav":10.0919,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":10.0907,"day_change_pct":0.0119},{"nav_date":"2017-07-05","nav":10.0895,"day_change_pct":0.0119},{"nav_date":"2017-07-04","nav":10.0883,"day_change_pct":0.0139},{"nav_date":"2017-07-03","nav":10.0869,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":10.0832,"day_change_pct":0.0119},{"nav_date":"2017-06-29","nav":10.082,"day_change_pct":0.0119},{"nav_date":"2017-06-28","nav":10.0808,"day_change_pct":0.0129},{"nav_date":"2017-06-27","nav":10.0795,"day_change_pct":0.0486},{"nav_date":"2017-06-23","nav":10.0746,"day_change_pct":0.0119},{"nav_date":"2017-06-22","nav":10.0734,"day_change_pct":0.0129},{"nav_date":"2017-06-21","nav":10.0721,"day_change_pct":0.0119},{"nav_date":"2017-06-20","nav":10.0709,"day_change_pct":0.0119},{"nav_date":"2017-06-19","nav":10.0697,"day_change_pct":0.0378},{"nav_date":"2017-06-16","nav":10.0659,"day_change_pct":0.0119},{"nav_date":"2017-06-15","nav":10.0647,"day_change_pct":0.0119},{"nav_date":"2017-06-14","nav":10.0635,"day_change_pct":0.0129},{"nav_date":"2017-06-13","nav":10.0622,"day_change_pct":0.0119},{"nav_date":"2017-06-12","nav":10.061,"day_change_pct":0.0368},{"nav_date":"2017-06-09","nav":10.0573,"day_change_pct":0.0129},{"nav_date":"2017-06-08","nav":10.056,"day_change_pct":0.0119},{"nav_date":"2017-06-07","nav":10.0548,"day_change_pct":0.0119},{"nav_date":"2017-06-06","nav":10.0536,"day_change_pct":0.0119},{"nav_date":"2017-06-05","nav":10.0524,"day_change_pct":0.0358},{"nav_date":"2017-06-02","nav":10.0488,"day_change_pct":0.0119},{"nav_date":"2017-06-01","nav":10.0476,"day_change_pct":0.0119},{"nav_date":"2017-05-31","nav":10.0464,"day_change_pct":0.0119},{"nav_date":"2017-05-30","nav":10.0452,"day_change_pct":0.0119},{"nav_date":"2017-05-29","nav":10.044,"day_change_pct":0.0309},{"nav_date":"2017-05-26","nav":10.0409,"day_change_pct":0.01},{"nav_date":"2017-05-25","nav":10.0399,"day_change_pct":0.012},{"nav_date":"2017-05-24","nav":10.0387,"day_change_pct":0.012},{"nav_date":"2017-05-23","nav":10.0375,"day_change_pct":0.012},{"nav_date":"2017-05-22","nav":10.0363,"day_change_pct":0.0359},{"nav_date":"2017-05-19","nav":10.0327,"day_change_pct":0.012},{"nav_date":"2017-05-18","nav":10.0315,"day_change_pct":0.012},{"nav_date":"2017-05-17","nav":10.0303,"day_change_pct":0.012},{"nav_date":"2017-05-16","nav":10.0291,"day_change_pct":0.012},{"nav_date":"2017-05-15","nav":10.0279,"day_change_pct":0.0329},{"nav_date":"2017-05-12","nav":10.0246,"day_change_pct":0.011},{"nav_date":"2017-05-11","nav":10.0235,"day_change_pct":0.0239},{"nav_date":"2017-05-09","nav":10.0211,"day_change_pct":0.013},{"nav_date":"2017-05-08","nav":10.0198,"day_change_pct":0.0359},{"nav_date":"2017-05-05","nav":10.0162,"day_change_pct":0.012},{"nav_date":"2017-05-04","nav":10.015,"day_change_pct":0.011},{"nav_date":"2017-05-03","nav":10.0139,"day_change_pct":0.012},{"nav_date":"2017-05-02","nav":10.0127,"day_change_pct":0.043},{"nav_date":"2017-04-28","nav":10.0084,"day_change_pct":0.01},{"nav_date":"2017-04-27","nav":10.0074,"day_change_pct":0.012},{"nav_date":"2017-04-26","nav":10.0062,"day_change_pct":0.013},{"nav_date":"2017-04-25","nav":10.0049,"day_change_pct":0.012},{"nav_date":"2017-04-24","nav":10.0037,"day_change_pct":0.023},{"nav_date":"2017-04-21","nav":10.0014,"day_change_pct":-1.0478},{"nav_date":"2017-04-20","nav":10.1073,"day_change_pct":0.0119},{"nav_date":"2017-04-19","nav":10.1061,"day_change_pct":0.0119},{"nav_date":"2017-04-18","nav":10.1049,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":10.1037,"day_change_pct":0.0356},{"nav_date":"2017-04-13","nav":10.1001,"day_change_pct":0.0079},{"nav_date":"2017-04-12","nav":10.0993,"day_change_pct":0.0109},{"nav_date":"2017-04-11","nav":10.0982,"day_change_pct":0.0109},{"nav_date":"2017-04-10","nav":10.0971,"day_change_pct":0.0347},{"nav_date":"2017-04-07","nav":10.0936,"day_change_pct":0.0109},{"nav_date":"2017-04-06","nav":10.0925,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":10.0913,"day_change_pct":0.0218},{"nav_date":"2017-04-03","nav":10.0891,"day_change_pct":0.0337},{"nav_date":"2017-03-31","nav":10.0857,"day_change_pct":0.0238},{"nav_date":"2017-03-30","nav":10.0833,"day_change_pct":0.0407},{"nav_date":"2017-03-29","nav":10.0792,"day_change_pct":0.0218},{"nav_date":"2017-03-27","nav":10.077,"day_change_pct":0.0338},{"nav_date":"2017-03-24","nav":10.0736,"day_change_pct":0.0109},{"nav_date":"2017-03-23","nav":10.0725,"day_change_pct":0.0119},{"nav_date":"2017-03-22","nav":10.0713,"day_change_pct":0.0109},{"nav_date":"2017-03-21","nav":10.0702,"day_change_pct":0.0119},{"nav_date":"2017-03-20","nav":10.069,"day_change_pct":0.0278},{"nav_date":"2017-03-17","nav":10.0662,"day_change_pct":0.0089},{"nav_date":"2017-03-16","nav":10.0653,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":10.0641,"day_change_pct":0.0109},{"nav_date":"2017-03-14","nav":10.063,"day_change_pct":0.0477},{"nav_date":"2017-03-10","nav":10.0582,"day_change_pct":0.0109},{"nav_date":"2017-03-09","nav":10.0571,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":10.0559,"day_change_pct":0.0109},{"nav_date":"2017-03-07","nav":10.0548,"day_change_pct":0.0109},{"nav_date":"2017-03-06","nav":10.0537,"day_change_pct":0.0249},{"nav_date":"2017-03-03","nav":10.0512,"day_change_pct":0.007},{"nav_date":"2017-03-02","nav":10.0505,"day_change_pct":0.0109},{"nav_date":"2017-03-01","nav":10.0494,"day_change_pct":0.0109},{"nav_date":"2017-02-28","nav":10.0483,"day_change_pct":0.0109},{"nav_date":"2017-02-27","nav":10.0472,"day_change_pct":0.0448},{"nav_date":"2017-02-23","nav":10.0427,"day_change_pct":0.011},{"nav_date":"2017-02-22","nav":10.0416,"day_change_pct":0.0229},{"nav_date":"2017-02-20","nav":10.0393,"day_change_pct":0.0279},{"nav_date":"2017-02-17","nav":10.0365,"day_change_pct":0.008},{"nav_date":"2017-02-16","nav":10.0357,"day_change_pct":0.012},{"nav_date":"2017-02-15","nav":10.0345,"day_change_pct":0.012},{"nav_date":"2017-02-14","nav":10.0333,"day_change_pct":0.012},{"nav_date":"2017-02-13","nav":10.0321,"day_change_pct":0.0359},{"nav_date":"2017-02-10","nav":10.0285,"day_change_pct":0.012},{"nav_date":"2017-02-09","nav":10.0273,"day_change_pct":0.012},{"nav_date":"2017-02-08","nav":10.0261,"day_change_pct":0.012},{"nav_date":"2017-02-07","nav":10.0249,"day_change_pct":0.012},{"nav_date":"2017-02-06","nav":10.0237,"day_change_pct":0.0279},{"nav_date":"2017-02-03","nav":10.0209,"day_change_pct":0.008},{"nav_date":"2017-02-02","nav":10.0201,"day_change_pct":0.011},{"nav_date":"2017-02-01","nav":10.019,"day_change_pct":0.012},{"nav_date":"2017-01-31","nav":10.0178,"day_change_pct":0.013},{"nav_date":"2017-01-30","nav":10.0165,"day_change_pct":0.0759},{"nav_date":"2017-01-27","nav":10.0089,"day_change_pct":0.024},{"nav_date":"2017-01-25","nav":10.0065,"day_change_pct":0.012},{"nav_date":"2017-01-24","nav":10.0053,"day_change_pct":0.012},{"nav_date":"2017-01-23","nav":10.0041,"day_change_pct":0.031},{"nav_date":"2017-01-20","nav":10.001,"day_change_pct":-0.003},{"nav_date":"2017-01-19","nav":10.0013,"day_change_pct":-2.6514},{"nav_date":"2017-01-18","nav":10.2737,"day_change_pct":0.0117},{"nav_date":"2017-01-17","nav":10.2725,"day_change_pct":0.0117},{"nav_date":"2017-01-16","nav":10.2713,"day_change_pct":0.037},{"nav_date":"2017-01-13","nav":10.2675,"day_change_pct":0.0117},{"nav_date":"2017-01-12","nav":10.2663,"day_change_pct":0.0127},{"nav_date":"2017-01-11","nav":10.265,"day_change_pct":1.1091},{"nav_date":"2017-01-10","nav":10.1524,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":10.1512,"day_change_pct":0.0315},{"nav_date":"2017-01-06","nav":10.148,"day_change_pct":0.0099},{"nav_date":"2017-01-05","nav":10.147,"day_change_pct":0.0118},{"nav_date":"2017-01-04","nav":10.1458,"day_change_pct":0.0118},{"nav_date":"2017-01-03","nav":10.1446,"day_change_pct":0.0118},{"nav_date":"2017-01-02","nav":10.1434,"day_change_pct":0.0365},{"nav_date":"2016-12-30","nav":10.1397,"day_change_pct":0.0128},{"nav_date":"2016-12-29","nav":10.1384,"day_change_pct":0.0128},{"nav_date":"2016-12-28","nav":10.1371,"day_change_pct":0.0118},{"nav_date":"2016-12-27","nav":10.1359,"day_change_pct":0.0118},{"nav_date":"2016-12-26","nav":10.1347,"day_change_pct":0.0306},{"nav_date":"2016-12-23","nav":10.1316,"day_change_pct":0.0099},{"nav_date":"2016-12-22","nav":10.1306,"day_change_pct":0.0118},{"nav_date":"2016-12-21","nav":10.1294,"day_change_pct":0.0128},{"nav_date":"2016-12-20","nav":10.1281,"day_change_pct":0.0118},{"nav_date":"2016-12-19","nav":10.1269,"day_change_pct":0.0365},{"nav_date":"2016-12-16","nav":10.1232,"day_change_pct":0.0119},{"nav_date":"2016-12-15","nav":10.122,"day_change_pct":0.0128},{"nav_date":"2016-12-14","nav":10.1207,"day_change_pct":0.0119},{"nav_date":"2016-12-13","nav":10.1195,"day_change_pct":0.0425},{"nav_date":"2016-12-09","nav":10.1152,"day_change_pct":0.0109},{"nav_date":"2016-12-08","nav":10.1141,"day_change_pct":0.0178},{"nav_date":"2016-12-07","nav":10.1123,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":10.1107,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.109,"day_change_pct":0.0495},{"nav_date":"2016-12-02","nav":10.104,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":10.1023,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.1006,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":10.0989,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":10.0972,"day_change_pct":0.0476},{"nav_date":"2016-11-25","nav":10.0924,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":10.0908,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":10.0892,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":10.0875,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":10.0859,"day_change_pct":0.3492},{"nav_date":"2016-11-18","nav":10.0508,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":10.0491,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":10.0475,"day_change_pct":0.0169},{"nav_date":"2016-11-15","nav":10.0458,"day_change_pct":0.0657},{"nav_date":"2016-11-11","nav":10.0392,"day_change_pct":0.0169},{"nav_date":"2016-11-10","nav":10.0375,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":10.0358,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":10.0341,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":10.0324,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":10.0273,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":10.0256,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":10.0239,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":10.0222,"day_change_pct":0.0669},{"nav_date":"2016-10-28","nav":10.0155,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":10.0139,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":10.0122,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":10.0105,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":10.0087,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":10.0018,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":10.0018,"day_change_pct":-1.5164},{"nav_date":"2016-10-18","nav":10.1558,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":10.1541,"day_change_pct":0.0503},{"nav_date":"2016-10-14","nav":10.149,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":10.1473,"day_change_pct":0.0513},{"nav_date":"2016-10-10","nav":10.1421,"day_change_pct":0.0503}],"total":1886,"page":1,"page_size":250}