{"fund_details":{"scheme_code":110200,"scheme_name":"JM Fixed Maturity Fund - Series XIII - Quarterly plan 1 (JM FMF - XIII - Q1) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":10.0,"day_change_pct":-2.6328},{"nav_date":"2008-12-29","nav":10.2704,"day_change_pct":0.0604},{"nav_date":"2008-12-26","nav":10.2642,"day_change_pct":0.039},{"nav_date":"2008-12-24","nav":10.2602,"day_change_pct":0.0195},{"nav_date":"2008-12-23","nav":10.2582,"day_change_pct":0.0195},{"nav_date":"2008-12-22","nav":10.2562,"day_change_pct":0.0595},{"nav_date":"2008-12-19","nav":10.2501,"day_change_pct":0.0195},{"nav_date":"2008-12-18","nav":10.2481,"day_change_pct":0.0195},{"nav_date":"2008-12-17","nav":10.2461,"day_change_pct":0.0195},{"nav_date":"2008-12-16","nav":10.2441,"day_change_pct":0.0195},{"nav_date":"2008-12-15","nav":10.2421,"day_change_pct":0.0928},{"nav_date":"2008-12-12","nav":10.2326,"day_change_pct":0.0195},{"nav_date":"2008-12-11","nav":10.2306,"day_change_pct":0.0196},{"nav_date":"2008-12-10","nav":10.2286,"day_change_pct":0.0401},{"nav_date":"2008-12-08","nav":10.2245,"day_change_pct":0.0587},{"nav_date":"2008-12-05","nav":10.2185,"day_change_pct":0.0196},{"nav_date":"2008-12-04","nav":10.2165,"day_change_pct":0.0206},{"nav_date":"2008-12-03","nav":10.2144,"day_change_pct":0.0196},{"nav_date":"2008-12-02","nav":10.2124,"day_change_pct":0.0196},{"nav_date":"2008-12-01","nav":10.2104,"day_change_pct":0.0657},{"nav_date":"2008-11-28","nav":10.2037,"day_change_pct":0.1915},{"nav_date":"2008-11-26","nav":10.1842,"day_change_pct":0.1928},{"nav_date":"2008-11-25","nav":10.1646,"day_change_pct":0.0226},{"nav_date":"2008-11-24","nav":10.1623,"day_change_pct":0.0571},{"nav_date":"2008-11-21","nav":10.1565,"day_change_pct":0.0177},{"nav_date":"2008-11-20","nav":10.1547,"day_change_pct":0.0197},{"nav_date":"2008-11-19","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2008-11-18","nav":10.1504,"day_change_pct":0.0197},{"nav_date":"2008-11-17","nav":10.1484,"day_change_pct":0.0611},{"nav_date":"2008-11-14","nav":10.1422,"day_change_pct":0.0414},{"nav_date":"2008-11-12","nav":10.138,"day_change_pct":0.0217},{"nav_date":"2008-11-11","nav":10.1358,"day_change_pct":0.4898},{"nav_date":"2008-11-10","nav":10.0864,"day_change_pct":0.0635},{"nav_date":"2008-11-07","nav":10.08,"day_change_pct":0.0208},{"nav_date":"2008-11-06","nav":10.0779,"day_change_pct":0.0208},{"nav_date":"2008-11-05","nav":10.0758,"day_change_pct":0.0208},{"nav_date":"2008-11-04","nav":10.0737,"day_change_pct":0.0228},{"nav_date":"2008-11-03","nav":10.0714,"day_change_pct":0.0626},{"nav_date":"2008-10-31","nav":10.0651,"day_change_pct":0.0427},{"nav_date":"2008-10-29","nav":10.0608,"day_change_pct":0.0418},{"nav_date":"2008-10-27","nav":10.0566,"day_change_pct":0.0607},{"nav_date":"2008-10-24","nav":10.0505,"day_change_pct":0.0199},{"nav_date":"2008-10-23","nav":10.0485,"day_change_pct":0.0199},{"nav_date":"2008-10-22","nav":10.0465,"day_change_pct":0.0408},{"nav_date":"2008-10-20","nav":10.0424,"day_change_pct":0.0618},{"nav_date":"2008-10-17","nav":10.0362,"day_change_pct":0.0209},{"nav_date":"2008-10-16","nav":10.0341,"day_change_pct":0.0209},{"nav_date":"2008-10-15","nav":10.032,"day_change_pct":0.0209},{"nav_date":"2008-10-14","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2008-10-13","nav":10.0278,"day_change_pct":0.0679},{"nav_date":"2008-10-10","nav":10.021,"day_change_pct":0.0449},{"nav_date":"2008-10-08","nav":10.0165,"day_change_pct":0.021},{"nav_date":"2008-10-07","nav":10.0144,"day_change_pct":0.021},{"nav_date":"2008-10-06","nav":10.0123,"day_change_pct":0.064},{"nav_date":"2008-10-03","nav":10.0059,"day_change_pct":null}],"total":55,"page":1,"page_size":250}