{"fund_details":{"scheme_code":110198,"scheme_name":"JM Fixed Maturity Fund - Series XIII - Quarterly plan 1 (JM FMF - XIII - Q1) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":10.2719,"day_change_pct":0.0166},{"nav_date":"2008-12-29","nav":10.2702,"day_change_pct":0.0604},{"nav_date":"2008-12-26","nav":10.264,"day_change_pct":0.039},{"nav_date":"2008-12-24","nav":10.26,"day_change_pct":0.0195},{"nav_date":"2008-12-23","nav":10.258,"day_change_pct":0.0195},{"nav_date":"2008-12-22","nav":10.256,"day_change_pct":0.0585},{"nav_date":"2008-12-19","nav":10.25,"day_change_pct":0.0205},{"nav_date":"2008-12-18","nav":10.2479,"day_change_pct":0.0195},{"nav_date":"2008-12-17","nav":10.2459,"day_change_pct":0.0195},{"nav_date":"2008-12-16","nav":10.2439,"day_change_pct":0.0195},{"nav_date":"2008-12-15","nav":10.2419,"day_change_pct":0.0928},{"nav_date":"2008-12-12","nav":10.2324,"day_change_pct":0.0195},{"nav_date":"2008-12-11","nav":10.2304,"day_change_pct":0.0196},{"nav_date":"2008-12-10","nav":10.2284,"day_change_pct":0.0401},{"nav_date":"2008-12-08","nav":10.2243,"day_change_pct":0.0587},{"nav_date":"2008-12-05","nav":10.2183,"day_change_pct":0.0196},{"nav_date":"2008-12-04","nav":10.2163,"day_change_pct":0.0196},{"nav_date":"2008-12-03","nav":10.2143,"day_change_pct":0.0206},{"nav_date":"2008-12-02","nav":10.2122,"day_change_pct":0.0196},{"nav_date":"2008-12-01","nav":10.2102,"day_change_pct":0.0657},{"nav_date":"2008-11-28","nav":10.2035,"day_change_pct":0.1905},{"nav_date":"2008-11-26","nav":10.1841,"day_change_pct":0.1938},{"nav_date":"2008-11-25","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2008-11-24","nav":10.1621,"day_change_pct":0.0561},{"nav_date":"2008-11-21","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2008-11-20","nav":10.1545,"day_change_pct":0.0197},{"nav_date":"2008-11-19","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2008-11-18","nav":10.1502,"day_change_pct":0.0197},{"nav_date":"2008-11-17","nav":10.1482,"day_change_pct":0.0601},{"nav_date":"2008-11-14","nav":10.1421,"day_change_pct":0.0424},{"nav_date":"2008-11-12","nav":10.1378,"day_change_pct":0.0217},{"nav_date":"2008-11-11","nav":10.1356,"day_change_pct":0.4898},{"nav_date":"2008-11-10","nav":10.0862,"day_change_pct":0.0625},{"nav_date":"2008-11-07","nav":10.0799,"day_change_pct":0.0218},{"nav_date":"2008-11-06","nav":10.0777,"day_change_pct":0.0208},{"nav_date":"2008-11-05","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2008-11-04","nav":10.0735,"day_change_pct":0.0218},{"nav_date":"2008-11-03","nav":10.0713,"day_change_pct":0.0636},{"nav_date":"2008-10-31","nav":10.0649,"day_change_pct":0.0417},{"nav_date":"2008-10-29","nav":10.0607,"day_change_pct":0.0428},{"nav_date":"2008-10-27","nav":10.0564,"day_change_pct":0.0607},{"nav_date":"2008-10-24","nav":10.0503,"day_change_pct":0.0189},{"nav_date":"2008-10-23","nav":10.0484,"day_change_pct":0.0209},{"nav_date":"2008-10-22","nav":10.0463,"day_change_pct":0.0408},{"nav_date":"2008-10-20","nav":10.0422,"day_change_pct":0.0618},{"nav_date":"2008-10-17","nav":10.036,"day_change_pct":0.0209},{"nav_date":"2008-10-16","nav":10.0339,"day_change_pct":0.0199},{"nav_date":"2008-10-15","nav":10.0319,"day_change_pct":0.0219},{"nav_date":"2008-10-14","nav":10.0297,"day_change_pct":0.0209},{"nav_date":"2008-10-13","nav":10.0276,"day_change_pct":0.0659},{"nav_date":"2008-10-10","nav":10.021,"day_change_pct":0.0449},{"nav_date":"2008-10-08","nav":10.0165,"day_change_pct":0.021},{"nav_date":"2008-10-07","nav":10.0144,"day_change_pct":0.021},{"nav_date":"2008-10-06","nav":10.0123,"day_change_pct":0.064},{"nav_date":"2008-10-03","nav":10.0059,"day_change_pct":null}],"total":55,"page":1,"page_size":250}