{"fund_details":{"scheme_code":110194,"scheme_name":"HDFC FMP 370D SEPTEMBER 2008 (1) - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-29","nav":11.1882,"day_change_pct":0.0913},{"nav_date":"2009-09-25","nav":11.178,"day_change_pct":0.0054},{"nav_date":"2009-09-24","nav":11.1774,"day_change_pct":0.0009},{"nav_date":"2009-09-23","nav":11.1773,"day_change_pct":0.0045},{"nav_date":"2009-09-22","nav":11.1768,"day_change_pct":0.0161},{"nav_date":"2009-09-18","nav":11.175,"day_change_pct":0.0063},{"nav_date":"2009-09-17","nav":11.1743,"day_change_pct":0.0251},{"nav_date":"2009-09-16","nav":11.1715,"day_change_pct":0.0242},{"nav_date":"2009-09-15","nav":11.1688,"day_change_pct":0.0242},{"nav_date":"2009-09-14","nav":11.1661,"day_change_pct":0.0744},{"nav_date":"2009-09-11","nav":11.1578,"day_change_pct":0.0242},{"nav_date":"2009-09-10","nav":11.1551,"day_change_pct":0.0242},{"nav_date":"2009-09-09","nav":11.1524,"day_change_pct":0.0251},{"nav_date":"2009-09-08","nav":11.1496,"day_change_pct":0.0242},{"nav_date":"2009-09-07","nav":11.1469,"day_change_pct":0.0736},{"nav_date":"2009-09-04","nav":11.1387,"day_change_pct":0.0251},{"nav_date":"2009-09-03","nav":11.1359,"day_change_pct":0.0243},{"nav_date":"2009-09-02","nav":11.1332,"day_change_pct":0.0252},{"nav_date":"2009-09-01","nav":11.1304,"day_change_pct":0.0243},{"nav_date":"2009-08-31","nav":11.1277,"day_change_pct":0.0737},{"nav_date":"2009-08-28","nav":11.1195,"day_change_pct":0.0243},{"nav_date":"2009-08-27","nav":11.1168,"day_change_pct":0.0252},{"nav_date":"2009-08-26","nav":11.114,"day_change_pct":0.0243},{"nav_date":"2009-08-25","nav":11.1113,"day_change_pct":0.0243},{"nav_date":"2009-08-24","nav":11.1086,"day_change_pct":0.0739},{"nav_date":"2009-08-21","nav":11.1004,"day_change_pct":0.0252},{"nav_date":"2009-08-20","nav":11.0976,"day_change_pct":0.0487},{"nav_date":"2009-08-19","nav":11.0922,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.0922,"day_change_pct":0.0252},{"nav_date":"2009-08-17","nav":11.0894,"day_change_pct":0.074},{"nav_date":"2009-08-14","nav":11.0812,"day_change_pct":0.0244},{"nav_date":"2009-08-13","nav":11.0785,"day_change_pct":0.0244},{"nav_date":"2009-08-12","nav":11.0758,"day_change_pct":0.0253},{"nav_date":"2009-08-11","nav":11.073,"day_change_pct":0.0244},{"nav_date":"2009-08-10","nav":11.0703,"day_change_pct":0.0741},{"nav_date":"2009-08-07","nav":11.0621,"day_change_pct":0.0244},{"nav_date":"2009-08-06","nav":11.0594,"day_change_pct":0.0253},{"nav_date":"2009-08-05","nav":11.0566,"day_change_pct":0.0244},{"nav_date":"2009-08-04","nav":11.0539,"day_change_pct":0.0244},{"nav_date":"2009-08-03","nav":11.0512,"day_change_pct":0.0743},{"nav_date":"2009-07-31","nav":11.043,"day_change_pct":0.0245},{"nav_date":"2009-07-30","nav":11.0403,"day_change_pct":0.0254},{"nav_date":"2009-07-29","nav":11.0375,"day_change_pct":0.0245},{"nav_date":"2009-07-28","nav":11.0348,"day_change_pct":0.0245},{"nav_date":"2009-07-27","nav":11.0321,"day_change_pct":0.0744},{"nav_date":"2009-07-24","nav":11.0239,"day_change_pct":0.0245},{"nav_date":"2009-07-23","nav":11.0212,"day_change_pct":0.0245},{"nav_date":"2009-07-22","nav":11.0185,"day_change_pct":0.0263},{"nav_date":"2009-07-21","nav":11.0156,"day_change_pct":0.0236},{"nav_date":"2009-07-20","nav":11.013,"day_change_pct":0.0709},{"nav_date":"2009-07-17","nav":11.0052,"day_change_pct":0.0236},{"nav_date":"2009-07-16","nav":11.0026,"day_change_pct":0.0236},{"nav_date":"2009-07-15","nav":11.0,"day_change_pct":0.0236},{"nav_date":"2009-07-14","nav":10.9974,"day_change_pct":0.0236},{"nav_date":"2009-07-13","nav":10.9948,"day_change_pct":0.071},{"nav_date":"2009-07-10","nav":10.987,"day_change_pct":0.0237},{"nav_date":"2009-07-09","nav":10.9844,"day_change_pct":0.0237},{"nav_date":"2009-07-08","nav":10.9818,"day_change_pct":0.0237},{"nav_date":"2009-07-07","nav":10.9792,"day_change_pct":0.0237},{"nav_date":"2009-07-06","nav":10.9766,"day_change_pct":0.0711},{"nav_date":"2009-07-03","nav":10.9688,"day_change_pct":0.0237},{"nav_date":"2009-07-02","nav":10.9662,"day_change_pct":0.0474},{"nav_date":"2009-06-30","nav":10.961,"day_change_pct":0.0237},{"nav_date":"2009-06-29","nav":10.9584,"day_change_pct":0.0712},{"nav_date":"2009-06-26","nav":10.9506,"day_change_pct":0.0237},{"nav_date":"2009-06-25","nav":10.948,"day_change_pct":0.0238},{"nav_date":"2009-06-24","nav":10.9454,"day_change_pct":0.0238},{"nav_date":"2009-06-23","nav":10.9428,"day_change_pct":0.0238},{"nav_date":"2009-06-22","nav":10.9402,"day_change_pct":0.0713},{"nav_date":"2009-06-19","nav":10.9324,"day_change_pct":0.0238},{"nav_date":"2009-06-18","nav":10.9298,"day_change_pct":0.0238},{"nav_date":"2009-06-17","nav":10.9272,"day_change_pct":0.0238},{"nav_date":"2009-06-16","nav":10.9246,"day_change_pct":0.0238},{"nav_date":"2009-06-15","nav":10.922,"day_change_pct":0.0724},{"nav_date":"2009-06-12","nav":10.9141,"day_change_pct":0.0238},{"nav_date":"2009-06-11","nav":10.9115,"day_change_pct":0.0238},{"nav_date":"2009-06-10","nav":10.9089,"day_change_pct":0.0238},{"nav_date":"2009-06-09","nav":10.9063,"day_change_pct":0.0238},{"nav_date":"2009-06-08","nav":10.9037,"day_change_pct":0.0716},{"nav_date":"2009-06-05","nav":10.8959,"day_change_pct":0.0239},{"nav_date":"2009-06-04","nav":10.8933,"day_change_pct":0.0248},{"nav_date":"2009-06-03","nav":10.8906,"day_change_pct":0.0239},{"nav_date":"2009-06-02","nav":10.888,"day_change_pct":0.0239},{"nav_date":"2009-06-01","nav":10.8854,"day_change_pct":0.0772},{"nav_date":"2009-05-29","nav":10.877,"day_change_pct":0.0267},{"nav_date":"2009-05-28","nav":10.8741,"day_change_pct":0.0267},{"nav_date":"2009-05-27","nav":10.8712,"day_change_pct":0.0267},{"nav_date":"2009-05-26","nav":10.8683,"day_change_pct":0.0267},{"nav_date":"2009-05-25","nav":10.8654,"day_change_pct":0.0792},{"nav_date":"2009-05-22","nav":10.8568,"day_change_pct":0.0267},{"nav_date":"2009-05-21","nav":10.8539,"day_change_pct":0.0267},{"nav_date":"2009-05-20","nav":10.851,"day_change_pct":0.0267},{"nav_date":"2009-05-19","nav":10.8481,"day_change_pct":0.0443},{"nav_date":"2009-05-18","nav":10.8433,"day_change_pct":0.0803},{"nav_date":"2009-05-15","nav":10.8346,"day_change_pct":0.0268},{"nav_date":"2009-05-14","nav":10.8317,"day_change_pct":0.0268},{"nav_date":"2009-05-13","nav":10.8288,"day_change_pct":0.0268},{"nav_date":"2009-05-12","nav":10.8259,"day_change_pct":0.0268},{"nav_date":"2009-05-11","nav":10.823,"day_change_pct":0.0804},{"nav_date":"2009-05-08","nav":10.8143,"day_change_pct":0.0268},{"nav_date":"2009-05-07","nav":10.8114,"day_change_pct":0.0268},{"nav_date":"2009-05-06","nav":10.8085,"day_change_pct":0.0268},{"nav_date":"2009-05-05","nav":10.8056,"day_change_pct":0.0259},{"nav_date":"2009-05-04","nav":10.8028,"day_change_pct":0.1344},{"nav_date":"2009-04-29","nav":10.7883,"day_change_pct":0.4226},{"nav_date":"2009-04-28","nav":10.7429,"day_change_pct":0.0289},{"nav_date":"2009-04-27","nav":10.7398,"day_change_pct":0.0885},{"nav_date":"2009-04-24","nav":10.7303,"day_change_pct":0.0298},{"nav_date":"2009-04-23","nav":10.7271,"day_change_pct":0.0289},{"nav_date":"2009-04-22","nav":10.724,"day_change_pct":0.0298},{"nav_date":"2009-04-21","nav":10.7208,"day_change_pct":0.0336},{"nav_date":"2009-04-20","nav":10.7172,"day_change_pct":0.0887},{"nav_date":"2009-04-17","nav":10.7077,"day_change_pct":0.0299},{"nav_date":"2009-04-16","nav":10.7045,"day_change_pct":0.029},{"nav_date":"2009-04-15","nav":10.7014,"day_change_pct":0.0589},{"nav_date":"2009-04-13","nav":10.6951,"day_change_pct":0.1189},{"nav_date":"2009-04-09","nav":10.6824,"day_change_pct":0.0468},{"nav_date":"2009-04-08","nav":10.6774,"day_change_pct":0.06},{"nav_date":"2009-04-06","nav":10.671,"day_change_pct":0.1192},{"nav_date":"2009-04-02","nav":10.6583,"day_change_pct":0.0357},{"nav_date":"2009-04-01","nav":10.6545,"day_change_pct":-0.2686},{"nav_date":"2009-03-31","nav":10.6832,"day_change_pct":0.3278},{"nav_date":"2009-03-30","nav":10.6483,"day_change_pct":-0.1678},{"nav_date":"2009-03-27","nav":10.6662,"day_change_pct":0.0281},{"nav_date":"2009-03-26","nav":10.6632,"day_change_pct":0.0281},{"nav_date":"2009-03-25","nav":10.6602,"day_change_pct":0.0281},{"nav_date":"2009-03-24","nav":10.6572,"day_change_pct":0.0178},{"nav_date":"2009-03-23","nav":10.6553,"day_change_pct":0.0704},{"nav_date":"2009-03-20","nav":10.6478,"day_change_pct":0.0376},{"nav_date":"2009-03-19","nav":10.6438,"day_change_pct":0.0188},{"nav_date":"2009-03-18","nav":10.6418,"day_change_pct":0.0432},{"nav_date":"2009-03-17","nav":10.6372,"day_change_pct":0.0207},{"nav_date":"2009-03-16","nav":10.635,"day_change_pct":0.0828},{"nav_date":"2009-03-13","nav":10.6262,"day_change_pct":0.0226},{"nav_date":"2009-03-12","nav":10.6238,"day_change_pct":0.0631},{"nav_date":"2009-03-09","nav":10.6171,"day_change_pct":0.0905},{"nav_date":"2009-03-06","nav":10.6075,"day_change_pct":0.0132},{"nav_date":"2009-03-05","nav":10.6061,"day_change_pct":0.0377},{"nav_date":"2009-03-04","nav":10.6021,"day_change_pct":0.0245},{"nav_date":"2009-03-03","nav":10.5995,"day_change_pct":0.033},{"nav_date":"2009-03-02","nav":10.596,"day_change_pct":0.0812},{"nav_date":"2009-02-27","nav":10.5874,"day_change_pct":0.0397},{"nav_date":"2009-02-26","nav":10.5832,"day_change_pct":0.0274},{"nav_date":"2009-02-25","nav":10.5803,"day_change_pct":0.0435},{"nav_date":"2009-02-24","nav":10.5757,"day_change_pct":0.1231},{"nav_date":"2009-02-20","nav":10.5627,"day_change_pct":0.0275},{"nav_date":"2009-02-19","nav":10.5598,"day_change_pct":0.0284},{"nav_date":"2009-02-18","nav":10.5568,"day_change_pct":0.0502},{"nav_date":"2009-02-17","nav":10.5515,"day_change_pct":0.0275},{"nav_date":"2009-02-16","nav":10.5486,"day_change_pct":0.0341},{"nav_date":"2009-02-13","nav":10.545,"day_change_pct":0.0114},{"nav_date":"2009-02-12","nav":10.5438,"day_change_pct":0.037},{"nav_date":"2009-02-11","nav":10.5399,"day_change_pct":0.0275},{"nav_date":"2009-02-10","nav":10.537,"day_change_pct":0.0275},{"nav_date":"2009-02-09","nav":10.5341,"day_change_pct":0.0817},{"nav_date":"2009-02-06","nav":10.5255,"day_change_pct":0.058},{"nav_date":"2009-02-05","nav":10.5194,"day_change_pct":0.0276},{"nav_date":"2009-02-04","nav":10.5165,"day_change_pct":0.0276},{"nav_date":"2009-02-03","nav":10.5136,"day_change_pct":0.0276},{"nav_date":"2009-02-02","nav":10.5107,"day_change_pct":0.0828},{"nav_date":"2009-01-30","nav":10.502,"day_change_pct":0.0286},{"nav_date":"2009-01-29","nav":10.499,"day_change_pct":0.0276},{"nav_date":"2009-01-28","nav":10.4961,"day_change_pct":0.0257},{"nav_date":"2009-01-27","nav":10.4934,"day_change_pct":0.0973},{"nav_date":"2009-01-23","nav":10.4832,"day_change_pct":0.0277},{"nav_date":"2009-01-22","nav":10.4803,"day_change_pct":0.0239},{"nav_date":"2009-01-21","nav":10.4778,"day_change_pct":0.0248},{"nav_date":"2009-01-20","nav":10.4752,"day_change_pct":0.0277},{"nav_date":"2009-01-19","nav":10.4723,"day_change_pct":0.0822},{"nav_date":"2009-01-16","nav":10.4637,"day_change_pct":0.0277},{"nav_date":"2009-01-15","nav":10.4608,"day_change_pct":0.0459},{"nav_date":"2009-01-14","nav":10.456,"day_change_pct":0.0498},{"nav_date":"2009-01-13","nav":10.4508,"day_change_pct":0.1034},{"nav_date":"2009-01-12","nav":10.44,"day_change_pct":0.0824},{"nav_date":"2009-01-09","nav":10.4314,"day_change_pct":0.0556},{"nav_date":"2009-01-07","nav":10.4256,"day_change_pct":-0.0029},{"nav_date":"2009-01-06","nav":10.4259,"day_change_pct":0.0269},{"nav_date":"2009-01-05","nav":10.4231,"day_change_pct":0.1951},{"nav_date":"2009-01-02","nav":10.4028,"day_change_pct":0.0356},{"nav_date":"2009-01-01","nav":10.3991,"day_change_pct":0.0279},{"nav_date":"2008-12-31","nav":10.3962,"day_change_pct":0.158},{"nav_date":"2008-12-30","nav":10.3798,"day_change_pct":0.0366},{"nav_date":"2008-12-29","nav":10.376,"day_change_pct":0.0858},{"nav_date":"2008-12-26","nav":10.3671,"day_change_pct":0.0569},{"nav_date":"2008-12-24","nav":10.3612,"day_change_pct":0.029},{"nav_date":"2008-12-23","nav":10.3582,"day_change_pct":0.029},{"nav_date":"2008-12-22","nav":10.3552,"day_change_pct":0.0686},{"nav_date":"2008-12-19","nav":10.3481,"day_change_pct":0.0416},{"nav_date":"2008-12-18","nav":10.3438,"day_change_pct":0.0735},{"nav_date":"2008-12-17","nav":10.3362,"day_change_pct":0.0581},{"nav_date":"2008-12-16","nav":10.3302,"day_change_pct":0.0426},{"nav_date":"2008-12-15","nav":10.3258,"day_change_pct":0.1367},{"nav_date":"2008-12-12","nav":10.3117,"day_change_pct":0.0825},{"nav_date":"2008-12-11","nav":10.3032,"day_change_pct":0.0758},{"nav_date":"2008-12-10","nav":10.2954,"day_change_pct":0.0933},{"nav_date":"2008-12-08","nav":10.2858,"day_change_pct":0.8619},{"nav_date":"2008-12-05","nav":10.1979,"day_change_pct":0.0491},{"nav_date":"2008-12-04","nav":10.1929,"day_change_pct":0.055},{"nav_date":"2008-12-03","nav":10.1873,"day_change_pct":0.0786},{"nav_date":"2008-12-02","nav":10.1793,"day_change_pct":0.0983},{"nav_date":"2008-12-01","nav":10.1693,"day_change_pct":0.1359},{"nav_date":"2008-11-28","nav":10.1555,"day_change_pct":0.068},{"nav_date":"2008-11-26","nav":10.1486,"day_change_pct":0.0493},{"nav_date":"2008-11-25","nav":10.1436,"day_change_pct":0.0335},{"nav_date":"2008-11-24","nav":10.1402,"day_change_pct":0.0997},{"nav_date":"2008-11-21","nav":10.1301,"day_change_pct":0.0573},{"nav_date":"2008-11-20","nav":10.1243,"day_change_pct":0.0336},{"nav_date":"2008-11-19","nav":10.1209,"day_change_pct":0.0336},{"nav_date":"2008-11-18","nav":10.1175,"day_change_pct":0.0485},{"nav_date":"2008-11-17","nav":10.1126,"day_change_pct":0.1109},{"nav_date":"2008-11-14","nav":10.1014,"day_change_pct":0.263},{"nav_date":"2008-11-12","nav":10.0749,"day_change_pct":0.0348},{"nav_date":"2008-11-11","nav":10.0714,"day_change_pct":0.0358},{"nav_date":"2008-11-10","nav":10.0678,"day_change_pct":0.1014},{"nav_date":"2008-11-07","nav":10.0576,"day_change_pct":0.0338},{"nav_date":"2008-11-06","nav":10.0542,"day_change_pct":0.0508},{"nav_date":"2008-11-05","nav":10.0491,"day_change_pct":0.1186},{"nav_date":"2008-11-04","nav":10.0372,"day_change_pct":-0.1164},{"nav_date":"2008-11-03","nav":10.0489,"day_change_pct":0.1186},{"nav_date":"2008-10-31","nav":10.037,"day_change_pct":0.0209},{"nav_date":"2008-10-29","nav":10.0349,"day_change_pct":0.0678},{"nav_date":"2008-10-27","nav":10.0281,"day_change_pct":-0.1275},{"nav_date":"2008-10-24","nav":10.0409,"day_change_pct":0.0339},{"nav_date":"2008-10-23","nav":10.0375,"day_change_pct":0.0299},{"nav_date":"2008-10-22","nav":10.0345,"day_change_pct":0.0509},{"nav_date":"2008-10-21","nav":10.0294,"day_change_pct":-0.1732},{"nav_date":"2008-10-20","nav":10.0468,"day_change_pct":-0.009},{"nav_date":"2008-10-17","nav":10.0477,"day_change_pct":0.0329},{"nav_date":"2008-10-16","nav":10.0444,"day_change_pct":0.0667},{"nav_date":"2008-10-15","nav":10.0377,"day_change_pct":0.0149},{"nav_date":"2008-10-14","nav":10.0362,"day_change_pct":0.009},{"nav_date":"2008-10-13","nav":10.0353,"day_change_pct":-0.0349},{"nav_date":"2008-10-10","nav":10.0388,"day_change_pct":0.006},{"nav_date":"2008-10-08","nav":10.0382,"day_change_pct":0.1097},{"nav_date":"2008-10-07","nav":10.0272,"day_change_pct":-0.0797},{"nav_date":"2008-10-06","nav":10.0352,"day_change_pct":0.1727},{"nav_date":"2008-10-03","nav":10.0179,"day_change_pct":-0.023},{"nav_date":"2008-10-01","nav":10.0202,"day_change_pct":0.011},{"nav_date":"2008-09-30","nav":10.0191,"day_change_pct":0.029},{"nav_date":"2008-09-29","nav":10.0162,"day_change_pct":0.0749},{"nav_date":"2008-09-26","nav":10.0087,"day_change_pct":null}],"total":241,"page":1,"page_size":250}