{"fund_details":{"scheme_code":110191,"scheme_name":"HDFC FMP 370D SEPTEMBER 2008 (1) - RETAIL PLAN - NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-29","nav":10.0,"day_change_pct":-9.6788},{"nav_date":"2009-09-25","nav":11.0716,"day_change_pct":0.0027},{"nav_date":"2009-09-24","nav":11.0713,"day_change_pct":-0.0009},{"nav_date":"2009-09-23","nav":11.0714,"day_change_pct":0.0018},{"nav_date":"2009-09-22","nav":11.0712,"day_change_pct":0.0045},{"nav_date":"2009-09-18","nav":11.0707,"day_change_pct":0.0045},{"nav_date":"2009-09-17","nav":11.0702,"day_change_pct":0.0217},{"nav_date":"2009-09-16","nav":11.0678,"day_change_pct":0.0217},{"nav_date":"2009-09-15","nav":11.0654,"day_change_pct":0.0226},{"nav_date":"2009-09-14","nav":11.0629,"day_change_pct":0.0651},{"nav_date":"2009-09-11","nav":11.0557,"day_change_pct":0.0226},{"nav_date":"2009-09-10","nav":11.0532,"day_change_pct":0.0217},{"nav_date":"2009-09-09","nav":11.0508,"day_change_pct":0.0217},{"nav_date":"2009-09-08","nav":11.0484,"day_change_pct":0.0226},{"nav_date":"2009-09-07","nav":11.0459,"day_change_pct":0.0652},{"nav_date":"2009-09-04","nav":11.0387,"day_change_pct":0.0227},{"nav_date":"2009-09-03","nav":11.0362,"day_change_pct":0.0218},{"nav_date":"2009-09-02","nav":11.0338,"day_change_pct":0.0218},{"nav_date":"2009-09-01","nav":11.0314,"day_change_pct":0.0218},{"nav_date":"2009-08-31","nav":11.029,"day_change_pct":0.0662},{"nav_date":"2009-08-28","nav":11.0217,"day_change_pct":0.0218},{"nav_date":"2009-08-27","nav":11.0193,"day_change_pct":0.0227},{"nav_date":"2009-08-26","nav":11.0168,"day_change_pct":0.0218},{"nav_date":"2009-08-25","nav":11.0144,"day_change_pct":0.0218},{"nav_date":"2009-08-24","nav":11.012,"day_change_pct":0.0663},{"nav_date":"2009-08-21","nav":11.0047,"day_change_pct":0.0218},{"nav_date":"2009-08-20","nav":11.0023,"day_change_pct":0.0446},{"nav_date":"2009-08-19","nav":10.9974,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.9974,"day_change_pct":0.0218},{"nav_date":"2009-08-17","nav":10.995,"day_change_pct":0.0664},{"nav_date":"2009-08-14","nav":10.9877,"day_change_pct":0.0218},{"nav_date":"2009-08-13","nav":10.9853,"day_change_pct":0.0219},{"nav_date":"2009-08-12","nav":10.9829,"day_change_pct":0.0219},{"nav_date":"2009-08-11","nav":10.9805,"day_change_pct":0.0219},{"nav_date":"2009-08-10","nav":10.9781,"day_change_pct":0.0665},{"nav_date":"2009-08-07","nav":10.9708,"day_change_pct":0.0219},{"nav_date":"2009-08-06","nav":10.9684,"day_change_pct":0.0228},{"nav_date":"2009-08-05","nav":10.9659,"day_change_pct":0.0219},{"nav_date":"2009-08-04","nav":10.9635,"day_change_pct":0.0219},{"nav_date":"2009-08-03","nav":10.9611,"day_change_pct":0.0666},{"nav_date":"2009-07-31","nav":10.9538,"day_change_pct":0.0219},{"nav_date":"2009-07-30","nav":10.9514,"day_change_pct":0.0219},{"nav_date":"2009-07-29","nav":10.949,"day_change_pct":0.0219},{"nav_date":"2009-07-28","nav":10.9466,"day_change_pct":0.0228},{"nav_date":"2009-07-27","nav":10.9441,"day_change_pct":0.0658},{"nav_date":"2009-07-24","nav":10.9369,"day_change_pct":0.0219},{"nav_date":"2009-07-23","nav":10.9345,"day_change_pct":0.022},{"nav_date":"2009-07-22","nav":10.9321,"day_change_pct":0.0238},{"nav_date":"2009-07-21","nav":10.9295,"day_change_pct":0.021},{"nav_date":"2009-07-20","nav":10.9272,"day_change_pct":0.0632},{"nav_date":"2009-07-17","nav":10.9203,"day_change_pct":0.0211},{"nav_date":"2009-07-16","nav":10.918,"day_change_pct":0.0211},{"nav_date":"2009-07-15","nav":10.9157,"day_change_pct":0.0211},{"nav_date":"2009-07-14","nav":10.9134,"day_change_pct":0.0211},{"nav_date":"2009-07-13","nav":10.9111,"day_change_pct":0.0633},{"nav_date":"2009-07-10","nav":10.9042,"day_change_pct":0.0211},{"nav_date":"2009-07-09","nav":10.9019,"day_change_pct":0.0211},{"nav_date":"2009-07-08","nav":10.8996,"day_change_pct":0.0211},{"nav_date":"2009-07-07","nav":10.8973,"day_change_pct":0.0211},{"nav_date":"2009-07-06","nav":10.895,"day_change_pct":0.0625},{"nav_date":"2009-07-03","nav":10.8882,"day_change_pct":0.0211},{"nav_date":"2009-07-02","nav":10.8859,"day_change_pct":0.0423},{"nav_date":"2009-06-30","nav":10.8813,"day_change_pct":0.0211},{"nav_date":"2009-06-29","nav":10.879,"day_change_pct":0.0635},{"nav_date":"2009-06-26","nav":10.8721,"day_change_pct":0.0212},{"nav_date":"2009-06-25","nav":10.8698,"day_change_pct":0.0212},{"nav_date":"2009-06-24","nav":10.8675,"day_change_pct":0.0212},{"nav_date":"2009-06-23","nav":10.8652,"day_change_pct":0.0212},{"nav_date":"2009-06-22","nav":10.8629,"day_change_pct":0.0636},{"nav_date":"2009-06-19","nav":10.856,"day_change_pct":0.0212},{"nav_date":"2009-06-18","nav":10.8537,"day_change_pct":0.0212},{"nav_date":"2009-06-17","nav":10.8514,"day_change_pct":0.0212},{"nav_date":"2009-06-16","nav":10.8491,"day_change_pct":0.0212},{"nav_date":"2009-06-15","nav":10.8468,"day_change_pct":0.0646},{"nav_date":"2009-06-12","nav":10.8398,"day_change_pct":0.0212},{"nav_date":"2009-06-11","nav":10.8375,"day_change_pct":0.0212},{"nav_date":"2009-06-10","nav":10.8352,"day_change_pct":0.0212},{"nav_date":"2009-06-09","nav":10.8329,"day_change_pct":0.0212},{"nav_date":"2009-06-08","nav":10.8306,"day_change_pct":0.0647},{"nav_date":"2009-06-05","nav":10.8236,"day_change_pct":0.0213},{"nav_date":"2009-06-04","nav":10.8213,"day_change_pct":0.0213},{"nav_date":"2009-06-03","nav":10.819,"day_change_pct":0.0213},{"nav_date":"2009-06-02","nav":10.8167,"day_change_pct":0.0213},{"nav_date":"2009-06-01","nav":10.8144,"day_change_pct":0.0694},{"nav_date":"2009-05-29","nav":10.8069,"day_change_pct":0.0241},{"nav_date":"2009-05-28","nav":10.8043,"day_change_pct":0.0241},{"nav_date":"2009-05-27","nav":10.8017,"day_change_pct":0.0241},{"nav_date":"2009-05-26","nav":10.7991,"day_change_pct":0.0241},{"nav_date":"2009-05-25","nav":10.7965,"day_change_pct":0.0714},{"nav_date":"2009-05-22","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2009-05-21","nav":10.7862,"day_change_pct":0.0241},{"nav_date":"2009-05-20","nav":10.7836,"day_change_pct":0.0241},{"nav_date":"2009-05-19","nav":10.781,"day_change_pct":0.0418},{"nav_date":"2009-05-18","nav":10.7765,"day_change_pct":0.0724},{"nav_date":"2009-05-15","nav":10.7687,"day_change_pct":0.0241},{"nav_date":"2009-05-14","nav":10.7661,"day_change_pct":0.0242},{"nav_date":"2009-05-13","nav":10.7635,"day_change_pct":0.0242},{"nav_date":"2009-05-12","nav":10.7609,"day_change_pct":0.0242},{"nav_date":"2009-05-11","nav":10.7583,"day_change_pct":0.0726},{"nav_date":"2009-05-08","nav":10.7505,"day_change_pct":0.0242},{"nav_date":"2009-05-07","nav":10.7479,"day_change_pct":0.0242},{"nav_date":"2009-05-06","nav":10.7453,"day_change_pct":0.0242},{"nav_date":"2009-05-05","nav":10.7427,"day_change_pct":0.0242},{"nav_date":"2009-05-04","nav":10.7401,"day_change_pct":0.1212},{"nav_date":"2009-04-29","nav":10.7271,"day_change_pct":0.4194},{"nav_date":"2009-04-28","nav":10.6823,"day_change_pct":0.0272},{"nav_date":"2009-04-27","nav":10.6794,"day_change_pct":0.0806},{"nav_date":"2009-04-24","nav":10.6708,"day_change_pct":0.0262},{"nav_date":"2009-04-23","nav":10.668,"day_change_pct":0.0272},{"nav_date":"2009-04-22","nav":10.6651,"day_change_pct":0.0272},{"nav_date":"2009-04-21","nav":10.6622,"day_change_pct":0.031},{"nav_date":"2009-04-20","nav":10.6589,"day_change_pct":0.0807},{"nav_date":"2009-04-17","nav":10.6503,"day_change_pct":0.0272},{"nav_date":"2009-04-16","nav":10.6474,"day_change_pct":0.0263},{"nav_date":"2009-04-15","nav":10.6446,"day_change_pct":0.0545},{"nav_date":"2009-04-13","nav":10.6388,"day_change_pct":0.1073},{"nav_date":"2009-04-09","nav":10.6274,"day_change_pct":0.0452},{"nav_date":"2009-04-08","nav":10.6226,"day_change_pct":0.0537},{"nav_date":"2009-04-06","nav":10.6169,"day_change_pct":0.1094},{"nav_date":"2009-04-02","nav":10.6053,"day_change_pct":0.0321},{"nav_date":"2009-04-01","nav":10.6019,"day_change_pct":-0.27},{"nav_date":"2009-03-31","nav":10.6306,"day_change_pct":0.3246},{"nav_date":"2009-03-30","nav":10.5962,"day_change_pct":-0.1752},{"nav_date":"2009-03-27","nav":10.6148,"day_change_pct":0.0245},{"nav_date":"2009-03-26","nav":10.6122,"day_change_pct":0.0264},{"nav_date":"2009-03-25","nav":10.6094,"day_change_pct":0.0245},{"nav_date":"2009-03-24","nav":10.6068,"day_change_pct":0.016},{"nav_date":"2009-03-23","nav":10.6051,"day_change_pct":0.0632},{"nav_date":"2009-03-20","nav":10.5984,"day_change_pct":0.034},{"nav_date":"2009-03-19","nav":10.5948,"day_change_pct":0.016},{"nav_date":"2009-03-18","nav":10.5931,"day_change_pct":0.0416},{"nav_date":"2009-03-17","nav":10.5887,"day_change_pct":0.017},{"nav_date":"2009-03-16","nav":10.5869,"day_change_pct":0.0756},{"nav_date":"2009-03-13","nav":10.5789,"day_change_pct":0.0208},{"nav_date":"2009-03-12","nav":10.5767,"day_change_pct":0.0549},{"nav_date":"2009-03-09","nav":10.5709,"day_change_pct":0.0824},{"nav_date":"2009-03-06","nav":10.5622,"day_change_pct":0.0114},{"nav_date":"2009-03-05","nav":10.561,"day_change_pct":0.035},{"nav_date":"2009-03-04","nav":10.5573,"day_change_pct":0.0218},{"nav_date":"2009-03-03","nav":10.555,"day_change_pct":0.0303},{"nav_date":"2009-03-02","nav":10.5518,"day_change_pct":0.073},{"nav_date":"2009-02-27","nav":10.5441,"day_change_pct":0.037},{"nav_date":"2009-02-26","nav":10.5402,"day_change_pct":0.0247},{"nav_date":"2009-02-25","nav":10.5376,"day_change_pct":0.0408},{"nav_date":"2009-02-24","nav":10.5333,"day_change_pct":0.1131},{"nav_date":"2009-02-20","nav":10.5214,"day_change_pct":0.0247},{"nav_date":"2009-02-19","nav":10.5188,"day_change_pct":0.0257},{"nav_date":"2009-02-18","nav":10.5161,"day_change_pct":0.0476},{"nav_date":"2009-02-17","nav":10.5111,"day_change_pct":0.0247},{"nav_date":"2009-02-16","nav":10.5085,"day_change_pct":0.0276},{"nav_date":"2009-02-13","nav":10.5056,"day_change_pct":0.0076},{"nav_date":"2009-02-12","nav":10.5048,"day_change_pct":0.0343},{"nav_date":"2009-02-11","nav":10.5012,"day_change_pct":0.0248},{"nav_date":"2009-02-10","nav":10.4986,"day_change_pct":0.0248},{"nav_date":"2009-02-09","nav":10.496,"day_change_pct":0.0744},{"nav_date":"2009-02-06","nav":10.4882,"day_change_pct":0.0553},{"nav_date":"2009-02-05","nav":10.4824,"day_change_pct":0.0258},{"nav_date":"2009-02-04","nav":10.4797,"day_change_pct":0.0248},{"nav_date":"2009-02-03","nav":10.4771,"day_change_pct":0.0248},{"nav_date":"2009-02-02","nav":10.4745,"day_change_pct":0.0745},{"nav_date":"2009-01-30","nav":10.4667,"day_change_pct":0.0258},{"nav_date":"2009-01-29","nav":10.464,"day_change_pct":0.0249},{"nav_date":"2009-01-28","nav":10.4614,"day_change_pct":0.0239},{"nav_date":"2009-01-27","nav":10.4589,"day_change_pct":0.0871},{"nav_date":"2009-01-23","nav":10.4498,"day_change_pct":0.0249},{"nav_date":"2009-01-22","nav":10.4472,"day_change_pct":0.0211},{"nav_date":"2009-01-21","nav":10.445,"day_change_pct":0.022},{"nav_date":"2009-01-20","nav":10.4427,"day_change_pct":0.0259},{"nav_date":"2009-01-19","nav":10.44,"day_change_pct":0.0738},{"nav_date":"2009-01-16","nav":10.4323,"day_change_pct":0.0249},{"nav_date":"2009-01-15","nav":10.4297,"day_change_pct":0.0441},{"nav_date":"2009-01-14","nav":10.4251,"day_change_pct":0.047},{"nav_date":"2009-01-13","nav":10.4202,"day_change_pct":0.0999},{"nav_date":"2009-01-12","nav":10.4098,"day_change_pct":0.0759},{"nav_date":"2009-01-09","nav":10.4019,"day_change_pct":0.05},{"nav_date":"2009-01-07","nav":10.3967,"day_change_pct":-0.0067},{"nav_date":"2009-01-06","nav":10.3974,"day_change_pct":0.025},{"nav_date":"2009-01-05","nav":10.3948,"day_change_pct":0.187},{"nav_date":"2009-01-02","nav":10.3754,"day_change_pct":0.0337},{"nav_date":"2009-01-01","nav":10.3719,"day_change_pct":0.0251},{"nav_date":"2008-12-31","nav":10.3693,"day_change_pct":0.1545},{"nav_date":"2008-12-30","nav":10.3533,"day_change_pct":0.0348},{"nav_date":"2008-12-29","nav":10.3497,"day_change_pct":0.0783},{"nav_date":"2008-12-26","nav":10.3416,"day_change_pct":0.0522},{"nav_date":"2008-12-24","nav":10.3362,"day_change_pct":0.0252},{"nav_date":"2008-12-23","nav":10.3336,"day_change_pct":0.0261},{"nav_date":"2008-12-22","nav":10.3309,"day_change_pct":0.062},{"nav_date":"2008-12-19","nav":10.3245,"day_change_pct":0.0378},{"nav_date":"2008-12-18","nav":10.3206,"day_change_pct":0.0718},{"nav_date":"2008-12-17","nav":10.3132,"day_change_pct":0.0553},{"nav_date":"2008-12-16","nav":10.3075,"day_change_pct":0.0398},{"nav_date":"2008-12-15","nav":10.3034,"day_change_pct":0.1293},{"nav_date":"2008-12-12","nav":10.2901,"day_change_pct":0.0798},{"nav_date":"2008-12-11","nav":10.2819,"day_change_pct":0.073},{"nav_date":"2008-12-10","nav":10.2744,"day_change_pct":0.0886},{"nav_date":"2008-12-08","nav":10.2653,"day_change_pct":0.8528},{"nav_date":"2008-12-05","nav":10.1785,"day_change_pct":0.0472},{"nav_date":"2008-12-04","nav":10.1737,"day_change_pct":0.0531},{"nav_date":"2008-12-03","nav":10.1683,"day_change_pct":0.0758},{"nav_date":"2008-12-02","nav":10.1606,"day_change_pct":0.0956},{"nav_date":"2008-12-01","nav":10.1509,"day_change_pct":0.1282},{"nav_date":"2008-11-28","nav":10.1379,"day_change_pct":0.0622},{"nav_date":"2008-11-26","nav":10.1316,"day_change_pct":0.0464},{"nav_date":"2008-11-25","nav":10.1269,"day_change_pct":0.0316},{"nav_date":"2008-11-24","nav":10.1237,"day_change_pct":0.0919},{"nav_date":"2008-11-21","nav":10.1144,"day_change_pct":0.0544},{"nav_date":"2008-11-20","nav":10.1089,"day_change_pct":0.0307},{"nav_date":"2008-11-19","nav":10.1058,"day_change_pct":0.0307},{"nav_date":"2008-11-18","nav":10.1027,"day_change_pct":0.0465},{"nav_date":"2008-11-17","nav":10.098,"day_change_pct":0.1031},{"nav_date":"2008-11-14","nav":10.0876,"day_change_pct":0.2584},{"nav_date":"2008-11-12","nav":10.0616,"day_change_pct":0.0308},{"nav_date":"2008-11-11","nav":10.0585,"day_change_pct":0.0338},{"nav_date":"2008-11-10","nav":10.0551,"day_change_pct":0.0936},{"nav_date":"2008-11-07","nav":10.0457,"day_change_pct":0.0319},{"nav_date":"2008-11-06","nav":10.0425,"day_change_pct":0.0468},{"nav_date":"2008-11-05","nav":10.0378,"day_change_pct":0.1167},{"nav_date":"2008-11-04","nav":10.0261,"day_change_pct":-0.1195},{"nav_date":"2008-11-03","nav":10.0381,"day_change_pct":0.1107},{"nav_date":"2008-10-31","nav":10.027,"day_change_pct":0.016},{"nav_date":"2008-10-29","nav":10.0254,"day_change_pct":0.0629},{"nav_date":"2008-10-27","nav":10.0191,"day_change_pct":-0.1346},{"nav_date":"2008-10-24","nav":10.0326,"day_change_pct":0.0299},{"nav_date":"2008-10-23","nav":10.0296,"day_change_pct":0.0279},{"nav_date":"2008-10-22","nav":10.0268,"day_change_pct":0.0489},{"nav_date":"2008-10-21","nav":10.0219,"day_change_pct":-0.1763},{"nav_date":"2008-10-20","nav":10.0396,"day_change_pct":-0.0169},{"nav_date":"2008-10-17","nav":10.0413,"day_change_pct":0.0299},{"nav_date":"2008-10-16","nav":10.0383,"day_change_pct":0.0648},{"nav_date":"2008-10-15","nav":10.0318,"day_change_pct":0.012},{"nav_date":"2008-10-14","nav":10.0306,"day_change_pct":0.003},{"nav_date":"2008-10-13","nav":10.0303,"day_change_pct":-0.0389},{"nav_date":"2008-10-10","nav":10.0342,"day_change_pct":0.0},{"nav_date":"2008-10-08","nav":10.0342,"day_change_pct":0.1087},{"nav_date":"2008-10-07","nav":10.0233,"day_change_pct":-0.0827},{"nav_date":"2008-10-06","nav":10.0316,"day_change_pct":0.1648},{"nav_date":"2008-10-03","nav":10.0151,"day_change_pct":-0.0279},{"nav_date":"2008-10-01","nav":10.0179,"day_change_pct":0.008},{"nav_date":"2008-09-30","nav":10.0171,"day_change_pct":0.027},{"nav_date":"2008-09-29","nav":10.0144,"day_change_pct":0.0669},{"nav_date":"2008-09-26","nav":10.0077,"day_change_pct":null}],"total":241,"page":1,"page_size":250}