{"fund_details":{"scheme_code":110178,"scheme_name":"Kotak FMP 6M Series 7 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-03-05","nav":10.0,"day_change_pct":-2.6319},{"nav_date":"2009-03-04","nav":10.2703,"day_change_pct":0.0205},{"nav_date":"2009-03-03","nav":10.2682,"day_change_pct":0.0195},{"nav_date":"2009-03-02","nav":10.2662,"day_change_pct":0.0926},{"nav_date":"2009-02-27","nav":10.2567,"day_change_pct":0.0215},{"nav_date":"2009-02-26","nav":10.2545,"day_change_pct":0.0224},{"nav_date":"2009-02-25","nav":10.2522,"day_change_pct":0.0224},{"nav_date":"2009-02-24","nav":10.2499,"day_change_pct":0.4892},{"nav_date":"2009-02-19","nav":10.2,"day_change_pct":0.0226},{"nav_date":"2009-02-18","nav":10.1977,"day_change_pct":0.0216},{"nav_date":"2009-02-17","nav":10.1955,"day_change_pct":0.0226},{"nav_date":"2009-02-16","nav":10.1932,"day_change_pct":0.056},{"nav_date":"2009-02-13","nav":10.1875,"day_change_pct":0.3329},{"nav_date":"2009-02-12","nav":10.1537,"day_change_pct":0.0197},{"nav_date":"2009-02-11","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2009-02-10","nav":10.1495,"day_change_pct":0.0858},{"nav_date":"2009-02-09","nav":10.1408,"day_change_pct":0.0957},{"nav_date":"2009-02-06","nav":10.1311,"day_change_pct":0.0267},{"nav_date":"2009-02-05","nav":10.1284,"day_change_pct":0.0257},{"nav_date":"2009-02-04","nav":10.1258,"day_change_pct":0.0267},{"nav_date":"2009-02-03","nav":10.1231,"day_change_pct":0.0277},{"nav_date":"2009-02-02","nav":10.1203,"day_change_pct":0.0811},{"nav_date":"2009-01-30","nav":10.1121,"day_change_pct":0.0228},{"nav_date":"2009-01-29","nav":10.1098,"day_change_pct":0.0277},{"nav_date":"2009-01-28","nav":10.107,"day_change_pct":0.0267},{"nav_date":"2009-01-27","nav":10.1043,"day_change_pct":0.107},{"nav_date":"2009-01-23","nav":10.0935,"day_change_pct":0.0268},{"nav_date":"2009-01-22","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2009-01-21","nav":10.0881,"day_change_pct":0.0268},{"nav_date":"2009-01-20","nav":10.0854,"day_change_pct":0.0278},{"nav_date":"2009-01-19","nav":10.0826,"day_change_pct":0.0814},{"nav_date":"2009-01-16","nav":10.0744,"day_change_pct":0.1581},{"nav_date":"2009-01-15","nav":10.0585,"day_change_pct":0.1184},{"nav_date":"2009-01-14","nav":10.0466,"day_change_pct":0.0289},{"nav_date":"2009-01-13","nav":10.0437,"day_change_pct":0.0289},{"nav_date":"2009-01-12","nav":10.0408,"day_change_pct":0.0807},{"nav_date":"2009-01-09","nav":10.0327,"day_change_pct":0.0568},{"nav_date":"2009-01-07","nav":10.027,"day_change_pct":0.0419},{"nav_date":"2009-01-06","nav":10.0228,"day_change_pct":-0.008},{"nav_date":"2009-01-05","nav":10.0236,"day_change_pct":0.0759},{"nav_date":"2009-01-02","nav":10.016,"day_change_pct":0.025},{"nav_date":"2009-01-01","nav":10.0135,"day_change_pct":0.026},{"nav_date":"2008-12-31","nav":10.0109,"day_change_pct":0.026},{"nav_date":"2008-12-30","nav":10.0083,"day_change_pct":-2.3657},{"nav_date":"2008-12-29","nav":10.2508,"day_change_pct":0.0752},{"nav_date":"2008-12-26","nav":10.2431,"day_change_pct":0.0508},{"nav_date":"2008-12-24","nav":10.2379,"day_change_pct":0.0264},{"nav_date":"2008-12-23","nav":10.2352,"day_change_pct":0.0264},{"nav_date":"2008-12-22","nav":10.2325,"day_change_pct":0.0802},{"nav_date":"2008-12-19","nav":10.2243,"day_change_pct":0.0264},{"nav_date":"2008-12-18","nav":10.2216,"day_change_pct":0.0264},{"nav_date":"2008-12-17","nav":10.2189,"day_change_pct":0.0274},{"nav_date":"2008-12-16","nav":10.2161,"day_change_pct":0.0264},{"nav_date":"2008-12-15","nav":10.2134,"day_change_pct":0.0794},{"nav_date":"2008-12-12","nav":10.2053,"day_change_pct":0.0255},{"nav_date":"2008-12-11","nav":10.2027,"day_change_pct":0.0265},{"nav_date":"2008-12-10","nav":10.2,"day_change_pct":0.053},{"nav_date":"2008-12-08","nav":10.1946,"day_change_pct":0.0776},{"nav_date":"2008-12-05","nav":10.1867,"day_change_pct":0.0245},{"nav_date":"2008-12-04","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2008-12-03","nav":10.1814,"day_change_pct":0.0265},{"nav_date":"2008-12-02","nav":10.1787,"day_change_pct":0.0265},{"nav_date":"2008-12-01","nav":10.176,"day_change_pct":0.0816},{"nav_date":"2008-11-28","nav":10.1677,"day_change_pct":0.0266},{"nav_date":"2008-11-27","nav":10.165,"day_change_pct":0.0276},{"nav_date":"2008-11-26","nav":10.1622,"day_change_pct":0.0266},{"nav_date":"2008-11-25","nav":10.1595,"day_change_pct":0.0276},{"nav_date":"2008-11-24","nav":10.1567,"day_change_pct":0.0808},{"nav_date":"2008-11-21","nav":10.1485,"day_change_pct":0.0266},{"nav_date":"2008-11-20","nav":10.1458,"day_change_pct":0.07},{"nav_date":"2008-11-19","nav":10.1387,"day_change_pct":0.0809},{"nav_date":"2008-11-18","nav":10.1305,"day_change_pct":0.0276},{"nav_date":"2008-11-17","nav":10.1277,"day_change_pct":0.08},{"nav_date":"2008-11-14","nav":10.1196,"day_change_pct":0.0514},{"nav_date":"2008-11-12","nav":10.1144,"day_change_pct":0.1703},{"nav_date":"2008-11-11","nav":10.0972,"day_change_pct":-0.0089},{"nav_date":"2008-11-10","nav":10.0981,"day_change_pct":0.111},{"nav_date":"2008-11-07","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2008-11-06","nav":10.0843,"day_change_pct":0.0248},{"nav_date":"2008-11-05","nav":10.0818,"day_change_pct":0.0258},{"nav_date":"2008-11-04","nav":10.0792,"day_change_pct":0.0268},{"nav_date":"2008-11-03","nav":10.0765,"day_change_pct":0.0814},{"nav_date":"2008-10-31","nav":10.0683,"day_change_pct":0.0576},{"nav_date":"2008-10-29","nav":10.0625,"day_change_pct":0.0517},{"nav_date":"2008-10-27","nav":10.0573,"day_change_pct":0.0746},{"nav_date":"2008-10-24","nav":10.0498,"day_change_pct":0.0249},{"nav_date":"2008-10-23","nav":10.0473,"day_change_pct":0.0239},{"nav_date":"2008-10-22","nav":10.0449,"day_change_pct":0.0478},{"nav_date":"2008-10-20","nav":10.0401,"day_change_pct":0.0777},{"nav_date":"2008-10-17","nav":10.0323,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.0295,"day_change_pct":-0.2943},{"nav_date":"2008-10-15","nav":10.0591,"day_change_pct":0.0219},{"nav_date":"2008-10-14","nav":10.0569,"day_change_pct":0.0766},{"nav_date":"2008-10-13","nav":10.0492,"day_change_pct":-0.152},{"nav_date":"2008-10-10","nav":10.0645,"day_change_pct":-0.005},{"nav_date":"2008-10-08","nav":10.065,"day_change_pct":-0.0437},{"nav_date":"2008-10-07","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2008-10-06","nav":10.0671,"day_change_pct":0.1054},{"nav_date":"2008-10-03","nav":10.0565,"day_change_pct":0.0398},{"nav_date":"2008-10-01","nav":10.0525,"day_change_pct":0.0398},{"nav_date":"2008-09-29","nav":10.0485,"day_change_pct":0.0597},{"nav_date":"2008-09-26","nav":10.0425,"day_change_pct":0.0199},{"nav_date":"2008-09-25","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2008-09-24","nav":10.0386,"day_change_pct":0.0209},{"nav_date":"2008-09-23","nav":10.0365,"day_change_pct":0.0209},{"nav_date":"2008-09-22","nav":10.0344,"day_change_pct":0.0628},{"nav_date":"2008-09-19","nav":10.0281,"day_change_pct":0.0209},{"nav_date":"2008-09-18","nav":10.026,"day_change_pct":0.0209},{"nav_date":"2008-09-17","nav":10.0239,"day_change_pct":0.021},{"nav_date":"2008-09-16","nav":10.0218,"day_change_pct":0.025},{"nav_date":"2008-09-15","nav":10.0193,"day_change_pct":null}],"total":111,"page":1,"page_size":250}