{"fund_details":{"scheme_code":110174,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BF RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-22","nav":12.4009,"day_change_pct":0.0032},{"nav_date":"2010-09-21","nav":12.4005,"day_change_pct":0.0024},{"nav_date":"2010-09-20","nav":12.4002,"day_change_pct":0.0089},{"nav_date":"2010-09-17","nav":12.3991,"day_change_pct":0.0024},{"nav_date":"2010-09-16","nav":12.3988,"day_change_pct":0.0097},{"nav_date":"2010-09-15","nav":12.3976,"day_change_pct":0.0024},{"nav_date":"2010-09-14","nav":12.3973,"day_change_pct":-0.0032},{"nav_date":"2010-09-13","nav":12.3977,"day_change_pct":0.0048},{"nav_date":"2010-09-09","nav":12.3971,"day_change_pct":0.0008},{"nav_date":"2010-09-08","nav":12.397,"day_change_pct":0.0089},{"nav_date":"2010-09-07","nav":12.3959,"day_change_pct":0.0081},{"nav_date":"2010-09-06","nav":12.3949,"day_change_pct":0.0347},{"nav_date":"2010-09-03","nav":12.3906,"day_change_pct":0.0129},{"nav_date":"2010-09-02","nav":12.389,"day_change_pct":-0.0105},{"nav_date":"2010-09-01","nav":12.3903,"day_change_pct":0.0129},{"nav_date":"2010-08-31","nav":12.3887,"day_change_pct":0.0105},{"nav_date":"2010-08-30","nav":12.3874,"day_change_pct":0.0371},{"nav_date":"2010-08-27","nav":12.3828,"day_change_pct":0.0097},{"nav_date":"2010-08-26","nav":12.3816,"day_change_pct":0.0113},{"nav_date":"2010-08-25","nav":12.3802,"day_change_pct":0.0113},{"nav_date":"2010-08-24","nav":12.3788,"day_change_pct":0.0145},{"nav_date":"2010-08-23","nav":12.377,"day_change_pct":0.0105},{"nav_date":"2010-08-20","nav":12.3757,"day_change_pct":0.0186},{"nav_date":"2010-08-18","nav":12.3734,"day_change_pct":0.0105},{"nav_date":"2010-08-17","nav":12.3721,"day_change_pct":0.0089},{"nav_date":"2010-08-16","nav":12.371,"day_change_pct":0.0388},{"nav_date":"2010-08-13","nav":12.3662,"day_change_pct":0.0081},{"nav_date":"2010-08-12","nav":12.3652,"day_change_pct":0.0065},{"nav_date":"2010-08-11","nav":12.3644,"day_change_pct":0.0032},{"nav_date":"2010-08-10","nav":12.364,"day_change_pct":0.0065},{"nav_date":"2010-08-09","nav":12.3632,"day_change_pct":0.0437},{"nav_date":"2010-08-06","nav":12.3578,"day_change_pct":0.0154},{"nav_date":"2010-08-05","nav":12.3559,"day_change_pct":0.0105},{"nav_date":"2010-08-04","nav":12.3546,"day_change_pct":0.0194},{"nav_date":"2010-08-03","nav":12.3522,"day_change_pct":0.0146},{"nav_date":"2010-08-02","nav":12.3504,"day_change_pct":-0.1576},{"nav_date":"2010-07-30","nav":12.3699,"day_change_pct":0.0154},{"nav_date":"2010-07-29","nav":12.368,"day_change_pct":0.0162},{"nav_date":"2010-07-28","nav":12.366,"day_change_pct":0.0154},{"nav_date":"2010-07-27","nav":12.3641,"day_change_pct":0.0154},{"nav_date":"2010-07-26","nav":12.3622,"day_change_pct":0.0477},{"nav_date":"2010-07-23","nav":12.3563,"day_change_pct":0.0154},{"nav_date":"2010-07-22","nav":12.3544,"day_change_pct":0.0162},{"nav_date":"2010-07-21","nav":12.3524,"day_change_pct":0.0154},{"nav_date":"2010-07-20","nav":12.3505,"day_change_pct":0.0162},{"nav_date":"2010-07-19","nav":12.3485,"day_change_pct":0.0462},{"nav_date":"2010-07-16","nav":12.3428,"day_change_pct":0.0194},{"nav_date":"2010-07-15","nav":12.3404,"day_change_pct":0.0162},{"nav_date":"2010-07-14","nav":12.3384,"day_change_pct":0.017},{"nav_date":"2010-07-13","nav":12.3363,"day_change_pct":0.0162},{"nav_date":"2010-07-12","nav":12.3343,"day_change_pct":0.0495},{"nav_date":"2010-07-09","nav":12.3282,"day_change_pct":0.0162},{"nav_date":"2010-07-08","nav":12.3262,"day_change_pct":0.0162},{"nav_date":"2010-07-07","nav":12.3242,"day_change_pct":0.0162},{"nav_date":"2010-07-06","nav":12.3222,"day_change_pct":0.0162},{"nav_date":"2010-07-05","nav":12.3202,"day_change_pct":0.0479},{"nav_date":"2010-07-02","nav":12.3143,"day_change_pct":0.0325},{"nav_date":"2010-06-30","nav":12.3103,"day_change_pct":0.0162},{"nav_date":"2010-06-29","nav":12.3083,"day_change_pct":0.0154},{"nav_date":"2010-06-28","nav":12.3064,"day_change_pct":0.0488},{"nav_date":"2010-06-25","nav":12.3004,"day_change_pct":0.0163},{"nav_date":"2010-06-24","nav":12.2984,"day_change_pct":0.0155},{"nav_date":"2010-06-23","nav":12.2965,"day_change_pct":0.0163},{"nav_date":"2010-06-22","nav":12.2945,"day_change_pct":0.0163},{"nav_date":"2010-06-21","nav":12.2925,"day_change_pct":0.048},{"nav_date":"2010-06-18","nav":12.2866,"day_change_pct":0.0155},{"nav_date":"2010-06-17","nav":12.2847,"day_change_pct":0.0163},{"nav_date":"2010-06-16","nav":12.2827,"day_change_pct":0.0163},{"nav_date":"2010-06-15","nav":12.2807,"day_change_pct":0.0155},{"nav_date":"2010-06-14","nav":12.2788,"day_change_pct":0.0473},{"nav_date":"2010-06-11","nav":12.273,"day_change_pct":0.0163},{"nav_date":"2010-06-10","nav":12.271,"day_change_pct":0.0155},{"nav_date":"2010-06-09","nav":12.2691,"day_change_pct":0.0155},{"nav_date":"2010-06-08","nav":12.2672,"day_change_pct":0.0155},{"nav_date":"2010-06-07","nav":12.2653,"day_change_pct":0.0481},{"nav_date":"2010-06-04","nav":12.2594,"day_change_pct":0.0155},{"nav_date":"2010-06-03","nav":12.2575,"day_change_pct":0.0163},{"nav_date":"2010-06-02","nav":12.2555,"day_change_pct":0.0163},{"nav_date":"2010-06-01","nav":12.2535,"day_change_pct":0.0155},{"nav_date":"2010-05-31","nav":12.2516,"day_change_pct":0.0474},{"nav_date":"2010-05-28","nav":12.2458,"day_change_pct":0.031},{"nav_date":"2010-05-26","nav":12.242,"day_change_pct":0.0155},{"nav_date":"2010-05-25","nav":12.2401,"day_change_pct":0.0155},{"nav_date":"2010-05-24","nav":12.2382,"day_change_pct":0.0458},{"nav_date":"2010-05-21","nav":12.2326,"day_change_pct":0.0155},{"nav_date":"2010-05-20","nav":12.2307,"day_change_pct":0.0164},{"nav_date":"2010-05-19","nav":12.2287,"day_change_pct":0.0155},{"nav_date":"2010-05-18","nav":12.2268,"day_change_pct":0.0164},{"nav_date":"2010-05-17","nav":12.2248,"day_change_pct":0.0491},{"nav_date":"2010-05-14","nav":12.2188,"day_change_pct":0.0164},{"nav_date":"2010-05-13","nav":12.2168,"day_change_pct":0.0164},{"nav_date":"2010-05-12","nav":12.2148,"day_change_pct":0.0164},{"nav_date":"2010-05-11","nav":12.2128,"day_change_pct":0.0164},{"nav_date":"2010-05-10","nav":12.2108,"day_change_pct":0.0483},{"nav_date":"2010-05-07","nav":12.2049,"day_change_pct":0.0131},{"nav_date":"2010-05-06","nav":12.2033,"day_change_pct":0.0164},{"nav_date":"2010-05-05","nav":12.2013,"day_change_pct":0.0164},{"nav_date":"2010-05-04","nav":12.1993,"day_change_pct":0.1198},{"nav_date":"2010-05-03","nav":12.1847,"day_change_pct":0.0509},{"nav_date":"2010-04-30","nav":12.1785,"day_change_pct":0.0164},{"nav_date":"2010-04-29","nav":12.1765,"day_change_pct":0.0172},{"nav_date":"2010-04-28","nav":12.1744,"day_change_pct":0.0173},{"nav_date":"2010-04-27","nav":12.1723,"day_change_pct":0.0164},{"nav_date":"2010-04-26","nav":12.1703,"day_change_pct":0.0485},{"nav_date":"2010-04-23","nav":12.1644,"day_change_pct":0.0206},{"nav_date":"2010-04-22","nav":12.1619,"day_change_pct":0.0214},{"nav_date":"2010-04-21","nav":12.1593,"day_change_pct":0.023},{"nav_date":"2010-04-20","nav":12.1565,"day_change_pct":0.0197},{"nav_date":"2010-04-19","nav":12.1541,"day_change_pct":0.0502},{"nav_date":"2010-04-16","nav":12.148,"day_change_pct":0.014},{"nav_date":"2010-04-15","nav":12.1463,"day_change_pct":0.0338},{"nav_date":"2010-04-13","nav":12.1422,"day_change_pct":0.0157},{"nav_date":"2010-04-12","nav":12.1403,"day_change_pct":0.0461},{"nav_date":"2010-04-09","nav":12.1347,"day_change_pct":0.0082},{"nav_date":"2010-04-08","nav":12.1337,"day_change_pct":0.0132},{"nav_date":"2010-04-07","nav":12.1321,"day_change_pct":0.0074},{"nav_date":"2010-04-06","nav":12.1312,"day_change_pct":0.0058},{"nav_date":"2010-04-05","nav":12.1305,"day_change_pct":0.0817},{"nav_date":"2010-03-31","nav":12.1206,"day_change_pct":0.0479},{"nav_date":"2010-03-30","nav":12.1148,"day_change_pct":0.0165},{"nav_date":"2010-03-29","nav":12.1128,"day_change_pct":0.0545},{"nav_date":"2010-03-26","nav":12.1062,"day_change_pct":0.0207},{"nav_date":"2010-03-25","nav":12.1037,"day_change_pct":0.0339},{"nav_date":"2010-03-23","nav":12.0996,"day_change_pct":0.0157},{"nav_date":"2010-03-22","nav":12.0977,"day_change_pct":0.0347},{"nav_date":"2010-03-19","nav":12.0935,"day_change_pct":0.0289},{"nav_date":"2010-03-18","nav":12.09,"day_change_pct":0.0339},{"nav_date":"2010-03-17","nav":12.0859,"day_change_pct":0.0331},{"nav_date":"2010-03-15","nav":12.0819,"day_change_pct":0.0505},{"nav_date":"2010-03-12","nav":12.0758,"day_change_pct":0.0232},{"nav_date":"2010-03-11","nav":12.073,"day_change_pct":0.0282},{"nav_date":"2010-03-10","nav":12.0696,"day_change_pct":-0.0687},{"nav_date":"2010-03-09","nav":12.0779,"day_change_pct":0.034},{"nav_date":"2010-03-08","nav":12.0738,"day_change_pct":0.1676},{"nav_date":"2010-03-05","nav":12.0536,"day_change_pct":0.0232},{"nav_date":"2010-03-04","nav":12.0508,"day_change_pct":0.0232},{"nav_date":"2010-03-03","nav":12.048,"day_change_pct":0.0349},{"nav_date":"2010-03-02","nav":12.0438,"day_change_pct":0.0582},{"nav_date":"2010-02-26","nav":12.0368,"day_change_pct":0.005},{"nav_date":"2010-02-25","nav":12.0362,"day_change_pct":0.0233},{"nav_date":"2010-02-24","nav":12.0334,"day_change_pct":0.0266},{"nav_date":"2010-02-23","nav":12.0302,"day_change_pct":0.0233},{"nav_date":"2010-02-22","nav":12.0274,"day_change_pct":0.0391},{"nav_date":"2010-02-19","nav":12.0227,"day_change_pct":-0.0141},{"nav_date":"2010-02-18","nav":12.0244,"day_change_pct":-0.0183},{"nav_date":"2010-02-17","nav":12.0266,"day_change_pct":-0.0715},{"nav_date":"2010-02-16","nav":12.0352,"day_change_pct":0.0665},{"nav_date":"2010-02-15","nav":12.0272,"day_change_pct":0.0458},{"nav_date":"2010-02-11","nav":12.0217,"day_change_pct":0.0141},{"nav_date":"2010-02-10","nav":12.02,"day_change_pct":0.0033},{"nav_date":"2010-02-09","nav":12.0196,"day_change_pct":0.0158},{"nav_date":"2010-02-08","nav":12.0177,"day_change_pct":0.0358},{"nav_date":"2010-02-05","nav":12.0134,"day_change_pct":0.0},{"nav_date":"2010-02-04","nav":12.0134,"day_change_pct":0.0042},{"nav_date":"2010-02-03","nav":12.0129,"day_change_pct":0.0117},{"nav_date":"2010-02-02","nav":12.0115,"day_change_pct":0.0058},{"nav_date":"2010-02-01","nav":12.0108,"day_change_pct":0.0366},{"nav_date":"2010-01-29","nav":12.0064,"day_change_pct":0.0092},{"nav_date":"2010-01-28","nav":12.0053,"day_change_pct":0.025},{"nav_date":"2010-01-27","nav":12.0023,"day_change_pct":0.0367},{"nav_date":"2010-01-25","nav":11.9979,"day_change_pct":0.0484},{"nav_date":"2010-01-22","nav":11.9921,"day_change_pct":0.0192},{"nav_date":"2010-01-21","nav":11.9898,"day_change_pct":0.025},{"nav_date":"2010-01-20","nav":11.9868,"day_change_pct":0.0167},{"nav_date":"2010-01-19","nav":11.9848,"day_change_pct":0.0167},{"nav_date":"2010-01-18","nav":11.9828,"day_change_pct":0.0442},{"nav_date":"2010-01-15","nav":11.9775,"day_change_pct":0.0184},{"nav_date":"2010-01-14","nav":11.9753,"day_change_pct":-0.0017},{"nav_date":"2010-01-13","nav":11.9755,"day_change_pct":-0.005},{"nav_date":"2010-01-12","nav":11.9761,"day_change_pct":0.0042},{"nav_date":"2010-01-11","nav":11.9756,"day_change_pct":0.0276},{"nav_date":"2010-01-08","nav":11.9723,"day_change_pct":0.0159},{"nav_date":"2010-01-07","nav":11.9704,"day_change_pct":0.0017},{"nav_date":"2010-01-06","nav":11.9702,"day_change_pct":-0.0125},{"nav_date":"2010-01-05","nav":11.9717,"day_change_pct":0.0175},{"nav_date":"2010-01-04","nav":11.9696,"day_change_pct":0.0794},{"nav_date":"2010-01-01","nav":11.9601,"day_change_pct":0.0427},{"nav_date":"2009-12-31","nav":11.955,"day_change_pct":0.0343},{"nav_date":"2009-12-30","nav":11.9509,"day_change_pct":0.0385},{"nav_date":"2009-12-29","nav":11.9463,"day_change_pct":0.1039},{"nav_date":"2009-12-24","nav":11.9339,"day_change_pct":0.0193},{"nav_date":"2009-12-23","nav":11.9316,"day_change_pct":0.2386},{"nav_date":"2009-12-22","nav":11.9032,"day_change_pct":0.0185},{"nav_date":"2009-12-21","nav":11.901,"day_change_pct":0.0261},{"nav_date":"2009-12-18","nav":11.8979,"day_change_pct":0.0008},{"nav_date":"2009-12-17","nav":11.8978,"day_change_pct":-0.0269},{"nav_date":"2009-12-16","nav":11.901,"day_change_pct":-0.021},{"nav_date":"2009-12-15","nav":11.9035,"day_change_pct":-0.005},{"nav_date":"2009-12-14","nav":11.9041,"day_change_pct":0.0538},{"nav_date":"2009-12-11","nav":11.8977,"day_change_pct":0.0185},{"nav_date":"2009-12-10","nav":11.8955,"day_change_pct":0.0185},{"nav_date":"2009-12-09","nav":11.8933,"day_change_pct":0.0177},{"nav_date":"2009-12-08","nav":11.8912,"day_change_pct":0.0547},{"nav_date":"2009-12-07","nav":11.8847,"day_change_pct":0.0},{"nav_date":"2009-12-04","nav":11.8847,"day_change_pct":0.0177},{"nav_date":"2009-12-03","nav":11.8826,"day_change_pct":0.0244},{"nav_date":"2009-12-02","nav":11.8797,"day_change_pct":-0.058},{"nav_date":"2009-12-01","nav":11.8866,"day_change_pct":-0.0555},{"nav_date":"2009-11-30","nav":11.8932,"day_change_pct":0.0286},{"nav_date":"2009-11-27","nav":11.8898,"day_change_pct":0.0034},{"nav_date":"2009-11-26","nav":11.8894,"day_change_pct":0.0783},{"nav_date":"2009-11-25","nav":11.8801,"day_change_pct":0.0531},{"nav_date":"2009-11-24","nav":11.8738,"day_change_pct":0.0227},{"nav_date":"2009-11-23","nav":11.8711,"day_change_pct":0.0126},{"nav_date":"2009-11-20","nav":11.8696,"day_change_pct":0.0312},{"nav_date":"2009-11-19","nav":11.8659,"day_change_pct":0.0422},{"nav_date":"2009-11-18","nav":11.8609,"day_change_pct":0.0177},{"nav_date":"2009-11-17","nav":11.8588,"day_change_pct":0.0565},{"nav_date":"2009-11-16","nav":11.8521,"day_change_pct":0.0684},{"nav_date":"2009-11-13","nav":11.844,"day_change_pct":0.022},{"nav_date":"2009-11-12","nav":11.8414,"day_change_pct":-0.0321},{"nav_date":"2009-11-11","nav":11.8452,"day_change_pct":0.0245},{"nav_date":"2009-11-10","nav":11.8423,"day_change_pct":0.0972},{"nav_date":"2009-11-09","nav":11.8308,"day_change_pct":0.1269},{"nav_date":"2009-11-06","nav":11.8158,"day_change_pct":0.0457},{"nav_date":"2009-11-05","nav":11.8104,"day_change_pct":0.0364},{"nav_date":"2009-11-04","nav":11.8061,"day_change_pct":0.0407},{"nav_date":"2009-11-03","nav":11.8013,"day_change_pct":0.0924},{"nav_date":"2009-10-30","nav":11.7904,"day_change_pct":0.0204},{"nav_date":"2009-10-29","nav":11.788,"day_change_pct":0.0526},{"nav_date":"2009-10-28","nav":11.7818,"day_change_pct":0.0527},{"nav_date":"2009-10-27","nav":11.7756,"day_change_pct":0.0204},{"nav_date":"2009-10-26","nav":11.7732,"day_change_pct":0.068},{"nav_date":"2009-10-23","nav":11.7652,"day_change_pct":0.0196},{"nav_date":"2009-10-22","nav":11.7629,"day_change_pct":-0.0484},{"nav_date":"2009-10-21","nav":11.7686,"day_change_pct":0.0791},{"nav_date":"2009-10-20","nav":11.7593,"day_change_pct":0.1371},{"nav_date":"2009-10-16","nav":11.7432,"day_change_pct":0.0187},{"nav_date":"2009-10-15","nav":11.741,"day_change_pct":0.0196},{"nav_date":"2009-10-14","nav":11.7387,"day_change_pct":0.0383},{"nav_date":"2009-10-12","nav":11.7342,"day_change_pct":0.029},{"nav_date":"2009-10-09","nav":11.7308,"day_change_pct":-0.0085},{"nav_date":"2009-10-08","nav":11.7318,"day_change_pct":0.0776},{"nav_date":"2009-10-07","nav":11.7227,"day_change_pct":-0.069},{"nav_date":"2009-10-06","nav":11.7308,"day_change_pct":0.0179},{"nav_date":"2009-10-05","nav":11.7287,"day_change_pct":0.0486},{"nav_date":"2009-10-01","nav":11.723,"day_change_pct":0.1059},{"nav_date":"2009-09-29","nav":11.7106,"day_change_pct":0.1659},{"nav_date":"2009-09-25","nav":11.6912,"day_change_pct":0.1079},{"nav_date":"2009-09-24","nav":11.6786,"day_change_pct":-0.0505},{"nav_date":"2009-09-23","nav":11.6845,"day_change_pct":0.0094},{"nav_date":"2009-09-22","nav":11.6834,"day_change_pct":0.0977},{"nav_date":"2009-09-18","nav":11.672,"day_change_pct":-0.0248},{"nav_date":"2009-09-17","nav":11.6749,"day_change_pct":0.2602},{"nav_date":"2009-09-16","nav":11.6446,"day_change_pct":0.0739},{"nav_date":"2009-09-15","nav":11.636,"day_change_pct":0.0438},{"nav_date":"2009-09-14","nav":11.6309,"day_change_pct":0.0714},{"nav_date":"2009-09-11","nav":11.6226,"day_change_pct":-0.0043},{"nav_date":"2009-09-10","nav":11.6231,"day_change_pct":0.0043},{"nav_date":"2009-09-09","nav":11.6226,"day_change_pct":0.0129}],"total":475,"page":1,"page_size":250}