{"fund_details":{"scheme_code":110160,"scheme_name":"JPMorgan India Alpha Fund-Growth","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-04-18","nav":11.668,"day_change_pct":0.1717},{"nav_date":"2011-04-15","nav":11.648,"day_change_pct":0.0258},{"nav_date":"2011-04-13","nav":11.645,"day_change_pct":0.0258},{"nav_date":"2011-04-11","nav":11.642,"day_change_pct":0.0086},{"nav_date":"2011-04-08","nav":11.641,"day_change_pct":-0.0086},{"nav_date":"2011-04-07","nav":11.642,"day_change_pct":0.0},{"nav_date":"2011-04-06","nav":11.642,"day_change_pct":0.0086},{"nav_date":"2011-04-05","nav":11.641,"day_change_pct":0.0086},{"nav_date":"2011-04-04","nav":11.64,"day_change_pct":0.0602},{"nav_date":"2011-04-01","nav":11.633,"day_change_pct":0.0258},{"nav_date":"2011-03-31","nav":11.63,"day_change_pct":0.0172},{"nav_date":"2011-03-30","nav":11.628,"day_change_pct":0.0086},{"nav_date":"2011-03-29","nav":11.627,"day_change_pct":0.0086},{"nav_date":"2011-03-28","nav":11.626,"day_change_pct":0.0344},{"nav_date":"2011-03-25","nav":11.622,"day_change_pct":0.0086},{"nav_date":"2011-03-24","nav":11.621,"day_change_pct":0.0172},{"nav_date":"2011-03-23","nav":11.619,"day_change_pct":0.0086},{"nav_date":"2011-03-22","nav":11.618,"day_change_pct":0.0172},{"nav_date":"2011-03-21","nav":11.616,"day_change_pct":0.0344},{"nav_date":"2011-03-18","nav":11.612,"day_change_pct":0.0086},{"nav_date":"2011-03-17","nav":11.611,"day_change_pct":0.1466},{"nav_date":"2011-03-16","nav":11.594,"day_change_pct":0.0086},{"nav_date":"2011-03-15","nav":11.593,"day_change_pct":0.0173},{"nav_date":"2011-03-14","nav":11.591,"day_change_pct":0.0345},{"nav_date":"2011-03-11","nav":11.587,"day_change_pct":0.0086},{"nav_date":"2011-03-10","nav":11.586,"day_change_pct":0.0173},{"nav_date":"2011-03-09","nav":11.584,"day_change_pct":0.0086},{"nav_date":"2011-03-08","nav":11.583,"day_change_pct":0.0086},{"nav_date":"2011-03-07","nav":11.582,"day_change_pct":0.0345},{"nav_date":"2011-03-04","nav":11.578,"day_change_pct":0.0086},{"nav_date":"2011-03-03","nav":11.577,"day_change_pct":0.0346},{"nav_date":"2011-03-01","nav":11.573,"day_change_pct":0.0086},{"nav_date":"2011-02-28","nav":11.572,"day_change_pct":0.0432},{"nav_date":"2011-02-25","nav":11.567,"day_change_pct":0.0086},{"nav_date":"2011-02-24","nav":11.566,"day_change_pct":0.0173},{"nav_date":"2011-02-23","nav":11.564,"day_change_pct":0.0086},{"nav_date":"2011-02-22","nav":11.563,"day_change_pct":0.0173},{"nav_date":"2011-02-21","nav":11.561,"day_change_pct":0.0346},{"nav_date":"2011-02-18","nav":11.557,"day_change_pct":0.0173},{"nav_date":"2011-02-17","nav":11.555,"day_change_pct":0.0087},{"nav_date":"2011-02-16","nav":11.554,"day_change_pct":0.0173},{"nav_date":"2011-02-15","nav":11.552,"day_change_pct":0.0087},{"nav_date":"2011-02-14","nav":11.551,"day_change_pct":0.0433},{"nav_date":"2011-02-11","nav":11.546,"day_change_pct":0.0087},{"nav_date":"2011-02-10","nav":11.545,"day_change_pct":0.0173},{"nav_date":"2011-02-09","nav":11.543,"day_change_pct":0.0087},{"nav_date":"2011-02-08","nav":11.542,"day_change_pct":0.0173},{"nav_date":"2011-02-07","nav":11.54,"day_change_pct":0.0347},{"nav_date":"2011-02-04","nav":11.536,"day_change_pct":0.0173},{"nav_date":"2011-02-03","nav":11.534,"day_change_pct":0.0},{"nav_date":"2011-02-02","nav":11.534,"day_change_pct":0.0173},{"nav_date":"2011-02-01","nav":11.532,"day_change_pct":0.0347},{"nav_date":"2011-01-31","nav":11.528,"day_change_pct":0.0347},{"nav_date":"2011-01-28","nav":11.524,"day_change_pct":0.0174},{"nav_date":"2011-01-27","nav":11.522,"day_change_pct":0.026},{"nav_date":"2011-01-25","nav":11.519,"day_change_pct":0.0087},{"nav_date":"2011-01-24","nav":11.518,"day_change_pct":0.0434},{"nav_date":"2011-01-21","nav":11.513,"day_change_pct":0.0087},{"nav_date":"2011-01-20","nav":11.512,"day_change_pct":0.0174},{"nav_date":"2011-01-19","nav":11.51,"day_change_pct":0.0087},{"nav_date":"2011-01-18","nav":11.509,"day_change_pct":0.0174},{"nav_date":"2011-01-17","nav":11.507,"day_change_pct":0.0348},{"nav_date":"2011-01-14","nav":11.503,"day_change_pct":0.0087},{"nav_date":"2011-01-13","nav":11.502,"day_change_pct":0.0174},{"nav_date":"2011-01-12","nav":11.5,"day_change_pct":0.0087},{"nav_date":"2011-01-11","nav":11.499,"day_change_pct":0.0174},{"nav_date":"2011-01-10","nav":11.497,"day_change_pct":0.0348},{"nav_date":"2011-01-07","nav":11.493,"day_change_pct":0.0174},{"nav_date":"2011-01-06","nav":11.491,"day_change_pct":0.0087},{"nav_date":"2011-01-05","nav":11.49,"day_change_pct":0.0},{"nav_date":"2011-01-04","nav":11.49,"day_change_pct":0.0348},{"nav_date":"2011-01-03","nav":11.486,"day_change_pct":0.061},{"nav_date":"2010-12-31","nav":11.479,"day_change_pct":0.0},{"nav_date":"2010-12-30","nav":11.479,"day_change_pct":-0.1652},{"nav_date":"2010-12-29","nav":11.498,"day_change_pct":0.0174},{"nav_date":"2010-12-28","nav":11.496,"day_change_pct":0.0087},{"nav_date":"2010-12-27","nav":11.495,"day_change_pct":0.0435},{"nav_date":"2010-12-24","nav":11.49,"day_change_pct":0.2443},{"nav_date":"2010-12-23","nav":11.462,"day_change_pct":0.0087},{"nav_date":"2010-12-22","nav":11.461,"day_change_pct":0.0175},{"nav_date":"2010-12-21","nav":11.459,"day_change_pct":0.0087},{"nav_date":"2010-12-20","nav":11.458,"day_change_pct":0.0524},{"nav_date":"2010-12-16","nav":11.452,"day_change_pct":0.0087},{"nav_date":"2010-12-15","nav":11.451,"day_change_pct":0.0087},{"nav_date":"2010-12-14","nav":11.45,"day_change_pct":0.0175},{"nav_date":"2010-12-13","nav":11.448,"day_change_pct":0.035},{"nav_date":"2010-12-10","nav":11.444,"day_change_pct":0.0175},{"nav_date":"2010-12-09","nav":11.442,"day_change_pct":0.0087},{"nav_date":"2010-12-08","nav":11.441,"day_change_pct":0.0175},{"nav_date":"2010-12-07","nav":11.439,"day_change_pct":0.0087},{"nav_date":"2010-12-06","nav":11.438,"day_change_pct":0.0437},{"nav_date":"2010-12-03","nav":11.433,"day_change_pct":0.0087},{"nav_date":"2010-12-02","nav":11.432,"day_change_pct":0.0175},{"nav_date":"2010-12-01","nav":11.43,"day_change_pct":0.0},{"nav_date":"2010-11-30","nav":11.43,"day_change_pct":-0.035},{"nav_date":"2010-11-29","nav":11.434,"day_change_pct":-0.0437},{"nav_date":"2010-11-26","nav":11.439,"day_change_pct":0.0437},{"nav_date":"2010-11-25","nav":11.434,"day_change_pct":0.0788},{"nav_date":"2010-11-24","nav":11.425,"day_change_pct":0.0088},{"nav_date":"2010-11-23","nav":11.424,"day_change_pct":0.0263},{"nav_date":"2010-11-22","nav":11.421,"day_change_pct":0.0088},{"nav_date":"2010-11-19","nav":11.42,"day_change_pct":0.0175},{"nav_date":"2010-11-18","nav":11.418,"day_change_pct":-0.0263},{"nav_date":"2010-11-16","nav":11.421,"day_change_pct":0.035},{"nav_date":"2010-11-15","nav":11.417,"day_change_pct":0.0438},{"nav_date":"2010-11-12","nav":11.412,"day_change_pct":0.0088},{"nav_date":"2010-11-11","nav":11.411,"day_change_pct":0.0351},{"nav_date":"2010-11-10","nav":11.407,"day_change_pct":0.0526},{"nav_date":"2010-11-09","nav":11.401,"day_change_pct":0.0088},{"nav_date":"2010-11-08","nav":11.4,"day_change_pct":0.0527},{"nav_date":"2010-11-04","nav":11.394,"day_change_pct":0.0263},{"nav_date":"2010-11-03","nav":11.391,"day_change_pct":0.0263},{"nav_date":"2010-11-02","nav":11.388,"day_change_pct":0.0088},{"nav_date":"2010-11-01","nav":11.387,"day_change_pct":0.0879},{"nav_date":"2010-10-29","nav":11.377,"day_change_pct":0.0352},{"nav_date":"2010-10-28","nav":11.373,"day_change_pct":0.0176},{"nav_date":"2010-10-27","nav":11.371,"day_change_pct":0.044},{"nav_date":"2010-10-26","nav":11.366,"day_change_pct":0.0352},{"nav_date":"2010-10-25","nav":11.362,"day_change_pct":0.044},{"nav_date":"2010-10-22","nav":11.357,"day_change_pct":0.0088},{"nav_date":"2010-10-21","nav":11.356,"day_change_pct":-0.0088},{"nav_date":"2010-10-20","nav":11.357,"day_change_pct":0.0176},{"nav_date":"2010-10-19","nav":11.355,"day_change_pct":0.0264},{"nav_date":"2010-10-18","nav":11.352,"day_change_pct":0.0},{"nav_date":"2010-10-15","nav":11.352,"day_change_pct":0.0176},{"nav_date":"2010-10-14","nav":11.35,"day_change_pct":0.0529},{"nav_date":"2010-10-13","nav":11.344,"day_change_pct":-0.0088},{"nav_date":"2010-10-12","nav":11.345,"day_change_pct":0.0176},{"nav_date":"2010-10-11","nav":11.343,"day_change_pct":0.0529},{"nav_date":"2010-10-08","nav":11.337,"day_change_pct":0.0088},{"nav_date":"2010-10-07","nav":11.336,"day_change_pct":0.0},{"nav_date":"2010-10-06","nav":11.336,"day_change_pct":0.0353},{"nav_date":"2010-10-05","nav":11.332,"day_change_pct":0.0177},{"nav_date":"2010-10-04","nav":11.33,"day_change_pct":0.0353},{"nav_date":"2010-10-01","nav":11.326,"day_change_pct":0.0},{"nav_date":"2010-09-30","nav":11.326,"day_change_pct":0.0265},{"nav_date":"2010-09-29","nav":11.323,"day_change_pct":0.0177},{"nav_date":"2010-09-28","nav":11.321,"day_change_pct":-0.0177},{"nav_date":"2010-09-27","nav":11.323,"day_change_pct":0.0088},{"nav_date":"2010-09-24","nav":11.322,"day_change_pct":0.0177},{"nav_date":"2010-09-23","nav":11.32,"day_change_pct":0.0177},{"nav_date":"2010-09-22","nav":11.318,"day_change_pct":-0.0353},{"nav_date":"2010-09-21","nav":11.322,"day_change_pct":-0.0794},{"nav_date":"2010-09-20","nav":11.331,"day_change_pct":0.0265},{"nav_date":"2010-09-17","nav":11.328,"day_change_pct":-0.0353},{"nav_date":"2010-09-16","nav":11.332,"day_change_pct":0.0353},{"nav_date":"2010-09-15","nav":11.328,"day_change_pct":-0.0706},{"nav_date":"2010-09-14","nav":11.336,"day_change_pct":-0.0088},{"nav_date":"2010-09-13","nav":11.337,"day_change_pct":0.0618},{"nav_date":"2010-09-09","nav":11.33,"day_change_pct":0.0795},{"nav_date":"2010-09-08","nav":11.321,"day_change_pct":-0.0441},{"nav_date":"2010-09-07","nav":11.326,"day_change_pct":-0.0794},{"nav_date":"2010-09-06","nav":11.335,"day_change_pct":0.1237},{"nav_date":"2010-09-03","nav":11.321,"day_change_pct":0.0265},{"nav_date":"2010-09-02","nav":11.318,"day_change_pct":0.0707},{"nav_date":"2010-09-01","nav":11.31,"day_change_pct":0.0088},{"nav_date":"2010-08-31","nav":11.309,"day_change_pct":-0.0177},{"nav_date":"2010-08-30","nav":11.311,"day_change_pct":-0.0618},{"nav_date":"2010-08-27","nav":11.318,"day_change_pct":-0.0177},{"nav_date":"2010-08-26","nav":11.32,"day_change_pct":-0.0177},{"nav_date":"2010-08-25","nav":11.322,"day_change_pct":-0.0706},{"nav_date":"2010-08-24","nav":11.33,"day_change_pct":0.1946},{"nav_date":"2010-08-23","nav":11.308,"day_change_pct":-0.053},{"nav_date":"2010-08-20","nav":11.314,"day_change_pct":-0.0177},{"nav_date":"2010-08-19","nav":11.316,"day_change_pct":-0.0088},{"nav_date":"2010-08-18","nav":11.317,"day_change_pct":0.1061},{"nav_date":"2010-08-17","nav":11.305,"day_change_pct":0.0797},{"nav_date":"2010-08-16","nav":11.296,"day_change_pct":0.0354},{"nav_date":"2010-08-13","nav":11.292,"day_change_pct":-0.0266},{"nav_date":"2010-08-12","nav":11.295,"day_change_pct":0.0443},{"nav_date":"2010-08-11","nav":11.29,"day_change_pct":0.0089},{"nav_date":"2010-08-10","nav":11.289,"day_change_pct":0.0266},{"nav_date":"2010-08-09","nav":11.286,"day_change_pct":0.0443},{"nav_date":"2010-08-06","nav":11.281,"day_change_pct":0.0266},{"nav_date":"2010-08-05","nav":11.278,"day_change_pct":0.0266},{"nav_date":"2010-08-04","nav":11.275,"day_change_pct":0.0177},{"nav_date":"2010-08-03","nav":11.273,"day_change_pct":0.0533},{"nav_date":"2010-08-02","nav":11.267,"day_change_pct":0.1066},{"nav_date":"2010-07-30","nav":11.255,"day_change_pct":0.0178},{"nav_date":"2010-07-29","nav":11.253,"day_change_pct":-0.0622},{"nav_date":"2010-07-28","nav":11.26,"day_change_pct":0.0622},{"nav_date":"2010-07-27","nav":11.253,"day_change_pct":0.0},{"nav_date":"2010-07-26","nav":11.253,"day_change_pct":0.0089},{"nav_date":"2010-07-23","nav":11.252,"day_change_pct":0.0534},{"nav_date":"2010-07-22","nav":11.246,"day_change_pct":0.0356},{"nav_date":"2010-07-21","nav":11.242,"day_change_pct":-0.0178},{"nav_date":"2010-07-20","nav":11.244,"day_change_pct":0.0178},{"nav_date":"2010-07-19","nav":11.242,"day_change_pct":0.0623},{"nav_date":"2010-07-16","nav":11.235,"day_change_pct":0.0178},{"nav_date":"2010-07-15","nav":11.233,"day_change_pct":0.0891},{"nav_date":"2010-07-14","nav":11.223,"day_change_pct":0.116},{"nav_date":"2010-07-13","nav":11.21,"day_change_pct":0.0089},{"nav_date":"2010-07-12","nav":11.209,"day_change_pct":0.0357},{"nav_date":"2010-07-09","nav":11.205,"day_change_pct":-0.0713},{"nav_date":"2010-07-08","nav":11.213,"day_change_pct":0.0089},{"nav_date":"2010-07-07","nav":11.212,"day_change_pct":0.0268},{"nav_date":"2010-07-06","nav":11.209,"day_change_pct":0.0178},{"nav_date":"2010-07-05","nav":11.207,"day_change_pct":0.0178},{"nav_date":"2010-07-02","nav":11.205,"day_change_pct":-0.0268},{"nav_date":"2010-07-01","nav":11.208,"day_change_pct":0.0536},{"nav_date":"2010-06-30","nav":11.202,"day_change_pct":0.0268},{"nav_date":"2010-06-29","nav":11.199,"day_change_pct":0.0625},{"nav_date":"2010-06-28","nav":11.192,"day_change_pct":0.0626},{"nav_date":"2010-06-25","nav":11.185,"day_change_pct":0.0},{"nav_date":"2010-06-24","nav":11.185,"day_change_pct":0.0},{"nav_date":"2010-06-23","nav":11.185,"day_change_pct":0.0089},{"nav_date":"2010-06-22","nav":11.184,"day_change_pct":0.0537},{"nav_date":"2010-06-21","nav":11.178,"day_change_pct":0.0358},{"nav_date":"2010-06-18","nav":11.174,"day_change_pct":-0.0089},{"nav_date":"2010-06-17","nav":11.175,"day_change_pct":0.0},{"nav_date":"2010-06-16","nav":11.175,"day_change_pct":0.0358},{"nav_date":"2010-06-15","nav":11.171,"day_change_pct":-0.0179},{"nav_date":"2010-06-14","nav":11.173,"day_change_pct":0.0179},{"nav_date":"2010-06-11","nav":11.171,"day_change_pct":0.009},{"nav_date":"2010-06-10","nav":11.17,"day_change_pct":0.0448},{"nav_date":"2010-06-09","nav":11.165,"day_change_pct":0.0896},{"nav_date":"2010-06-08","nav":11.155,"day_change_pct":0.0359},{"nav_date":"2010-06-07","nav":11.151,"day_change_pct":0.0808},{"nav_date":"2010-06-04","nav":11.142,"day_change_pct":-0.0449},{"nav_date":"2010-06-03","nav":11.147,"day_change_pct":-0.0628},{"nav_date":"2010-06-02","nav":11.154,"day_change_pct":-0.1075},{"nav_date":"2010-06-01","nav":11.166,"day_change_pct":-0.009},{"nav_date":"2010-05-31","nav":11.167,"day_change_pct":0.1255},{"nav_date":"2010-05-28","nav":11.153,"day_change_pct":0.0538},{"nav_date":"2010-05-27","nav":11.147,"day_change_pct":0.009},{"nav_date":"2010-05-26","nav":11.146,"day_change_pct":-0.0269},{"nav_date":"2010-05-25","nav":11.149,"day_change_pct":0.0718},{"nav_date":"2010-05-24","nav":11.141,"day_change_pct":0.018},{"nav_date":"2010-05-21","nav":11.139,"day_change_pct":-0.0538},{"nav_date":"2010-05-20","nav":11.145,"day_change_pct":0.009},{"nav_date":"2010-05-19","nav":11.144,"day_change_pct":0.1078},{"nav_date":"2010-05-18","nav":11.132,"day_change_pct":0.0629},{"nav_date":"2010-05-17","nav":11.125,"day_change_pct":-0.018},{"nav_date":"2010-05-14","nav":11.127,"day_change_pct":0.1801},{"nav_date":"2010-05-13","nav":11.107,"day_change_pct":-0.009},{"nav_date":"2010-05-12","nav":11.108,"day_change_pct":0.1172},{"nav_date":"2010-05-11","nav":11.095,"day_change_pct":0.0361},{"nav_date":"2010-05-10","nav":11.091,"day_change_pct":0.009},{"nav_date":"2010-05-07","nav":11.09,"day_change_pct":0.0},{"nav_date":"2010-05-06","nav":11.09,"day_change_pct":0.0541},{"nav_date":"2010-05-05","nav":11.084,"day_change_pct":0.0361},{"nav_date":"2010-05-04","nav":11.08,"day_change_pct":0.0542},{"nav_date":"2010-05-03","nav":11.074,"day_change_pct":0.1175},{"nav_date":"2010-04-30","nav":11.061,"day_change_pct":0.009},{"nav_date":"2010-04-29","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2010-04-28","nav":11.05,"day_change_pct":0.0272},{"nav_date":"2010-04-27","nav":11.047,"day_change_pct":0.0181},{"nav_date":"2010-04-26","nav":11.045,"day_change_pct":0.0453},{"nav_date":"2010-04-23","nav":11.04,"day_change_pct":-0.0272},{"nav_date":"2010-04-22","nav":11.043,"day_change_pct":-0.0724}],"total":624,"page":1,"page_size":250}