{"fund_details":{"scheme_code":110158,"scheme_name":"JPMorgan India Treasury Fund - Super Institutional Plan - Weekly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01518","isin_reinvest":"INF843K01260","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":10.0371,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":10.0355,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":10.0338,"day_change_pct":0.0159},{"nav_date":"2016-11-21","nav":10.0322,"day_change_pct":0.0489},{"nav_date":"2016-11-18","nav":10.0273,"day_change_pct":0.017},{"nav_date":"2016-11-17","nav":10.0256,"day_change_pct":0.016},{"nav_date":"2016-11-16","nav":10.024,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":10.0224,"day_change_pct":0.0669},{"nav_date":"2016-11-11","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":10.014,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":10.0123,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":10.0106,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":10.0089,"day_change_pct":0.05},{"nav_date":"2016-11-04","nav":10.0039,"day_change_pct":0.023},{"nav_date":"2016-11-03","nav":10.0016,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":9.9999,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":9.9982,"day_change_pct":0.0671},{"nav_date":"2016-10-28","nav":9.9915,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":9.9898,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":9.9881,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":9.9864,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":9.9847,"day_change_pct":0.0521},{"nav_date":"2016-10-21","nav":9.9795,"day_change_pct":0.0241},{"nav_date":"2016-10-20","nav":9.9771,"day_change_pct":0.005},{"nav_date":"2016-10-19","nav":9.9766,"day_change_pct":0.0301},{"nav_date":"2016-10-18","nav":9.9736,"day_change_pct":0.0211},{"nav_date":"2016-10-17","nav":9.9715,"day_change_pct":0.0472},{"nav_date":"2016-10-14","nav":9.9668,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":9.9651,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":9.9603,"day_change_pct":0.0573},{"nav_date":"2016-10-07","nav":9.9546,"day_change_pct":0.0111},{"nav_date":"2016-10-06","nav":9.9535,"day_change_pct":0.004},{"nav_date":"2016-10-05","nav":9.9531,"day_change_pct":0.0291},{"nav_date":"2016-10-04","nav":9.9502,"day_change_pct":0.0483},{"nav_date":"2016-10-03","nav":9.9454,"day_change_pct":0.0724},{"nav_date":"2016-09-30","nav":9.9382,"day_change_pct":0.0272},{"nav_date":"2016-09-29","nav":9.9355,"day_change_pct":-0.005},{"nav_date":"2016-09-28","nav":9.936,"day_change_pct":0.0242},{"nav_date":"2016-09-27","nav":9.9336,"day_change_pct":0.0242},{"nav_date":"2016-09-26","nav":9.9312,"day_change_pct":0.0594},{"nav_date":"2016-09-23","nav":9.9253,"day_change_pct":0.0262},{"nav_date":"2016-09-22","nav":9.9227,"day_change_pct":0.0323},{"nav_date":"2016-09-21","nav":9.9195,"day_change_pct":0.0212},{"nav_date":"2016-09-20","nav":9.9174,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":9.9156,"day_change_pct":0.0525},{"nav_date":"2016-09-16","nav":9.9104,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":9.9081,"day_change_pct":0.0131},{"nav_date":"2016-09-14","nav":9.9068,"day_change_pct":0.0465},{"nav_date":"2016-09-12","nav":9.9022,"day_change_pct":0.0455},{"nav_date":"2016-09-09","nav":9.8977,"day_change_pct":0.0263},{"nav_date":"2016-09-08","nav":9.8951,"day_change_pct":0.0232},{"nav_date":"2016-09-07","nav":9.8928,"day_change_pct":0.0243},{"nav_date":"2016-09-06","nav":9.8904,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":9.8832,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":9.8813,"day_change_pct":0.0172},{"nav_date":"2016-08-31","nav":9.8796,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":9.8777,"day_change_pct":0.0091},{"nav_date":"2016-08-29","nav":9.8768,"day_change_pct":0.0567},{"nav_date":"2016-08-26","nav":9.8712,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":9.8693,"day_change_pct":0.0213},{"nav_date":"2016-08-24","nav":9.8672,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":9.8649,"day_change_pct":0.0203},{"nav_date":"2016-08-22","nav":9.8629,"day_change_pct":0.0375},{"nav_date":"2016-08-19","nav":9.8592,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":9.8575,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":9.8541,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":9.8467,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":9.8448,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":9.8429,"day_change_pct":0.0173},{"nav_date":"2016-08-09","nav":9.8412,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":9.8392,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":9.834,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":9.8322,"day_change_pct":0.0203},{"nav_date":"2016-08-03","nav":9.8302,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":9.8286,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":9.8269,"day_change_pct":0.0509},{"nav_date":"2016-07-29","nav":9.8219,"day_change_pct":0.0204},{"nav_date":"2016-07-28","nav":9.8199,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":9.818,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":9.8162,"day_change_pct":0.0173},{"nav_date":"2016-07-25","nav":9.8145,"day_change_pct":0.053},{"nav_date":"2016-07-22","nav":9.8093,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":9.8074,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":9.8055,"day_change_pct":0.0173},{"nav_date":"2016-07-19","nav":9.8038,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":9.8018,"day_change_pct":0.051},{"nav_date":"2016-07-15","nav":9.7968,"day_change_pct":0.0174},{"nav_date":"2016-07-14","nav":9.7951,"day_change_pct":0.0174},{"nav_date":"2016-07-13","nav":9.7934,"day_change_pct":0.0255},{"nav_date":"2016-07-12","nav":9.7909,"day_change_pct":0.0225},{"nav_date":"2016-07-11","nav":9.7887,"day_change_pct":0.0542},{"nav_date":"2016-07-08","nav":9.7834,"day_change_pct":0.0184},{"nav_date":"2016-07-07","nav":9.7816,"day_change_pct":0.0378},{"nav_date":"2016-07-05","nav":9.7779,"day_change_pct":0.0215},{"nav_date":"2016-07-04","nav":9.7758,"day_change_pct":0.0553},{"nav_date":"2016-07-01","nav":9.7704,"day_change_pct":0.0655},{"nav_date":"2016-06-30","nav":9.764,"day_change_pct":0.0646},{"nav_date":"2016-06-29","nav":9.7577,"day_change_pct":0.0174},{"nav_date":"2016-06-28","nav":9.756,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":9.7543,"day_change_pct":0.0554},{"nav_date":"2016-06-24","nav":9.7489,"day_change_pct":0.0185},{"nav_date":"2016-06-23","nav":9.7471,"day_change_pct":0.0185},{"nav_date":"2016-06-22","nav":9.7453,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":9.7434,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":9.7417,"day_change_pct":0.0524},{"nav_date":"2016-06-17","nav":9.7366,"day_change_pct":0.0175},{"nav_date":"2016-06-16","nav":9.7349,"day_change_pct":0.0164},{"nav_date":"2016-06-15","nav":9.7333,"day_change_pct":0.0175},{"nav_date":"2016-06-14","nav":9.7316,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":9.73,"day_change_pct":0.0494},{"nav_date":"2016-06-10","nav":9.7252,"day_change_pct":0.0175},{"nav_date":"2016-06-09","nav":9.7235,"day_change_pct":0.0185},{"nav_date":"2016-06-08","nav":9.7217,"day_change_pct":0.0175},{"nav_date":"2016-06-07","nav":9.72,"day_change_pct":0.0175},{"nav_date":"2016-06-06","nav":9.7183,"day_change_pct":0.0535},{"nav_date":"2016-06-03","nav":9.7131,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":9.7114,"day_change_pct":0.0185},{"nav_date":"2016-06-01","nav":9.7096,"day_change_pct":0.0185},{"nav_date":"2016-05-31","nav":9.7078,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":9.706,"day_change_pct":0.0536},{"nav_date":"2016-05-27","nav":9.7008,"day_change_pct":0.0196},{"nav_date":"2016-05-26","nav":9.6989,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":9.6971,"day_change_pct":0.0186},{"nav_date":"2016-05-24","nav":9.6953,"day_change_pct":0.0186},{"nav_date":"2016-05-23","nav":9.6935,"day_change_pct":0.0568},{"nav_date":"2016-05-20","nav":9.688,"day_change_pct":0.0196},{"nav_date":"2016-05-19","nav":9.6861,"day_change_pct":0.0196},{"nav_date":"2016-05-18","nav":9.6842,"day_change_pct":0.0176},{"nav_date":"2016-05-17","nav":9.6825,"day_change_pct":0.0186},{"nav_date":"2016-05-16","nav":9.6807,"day_change_pct":0.0589},{"nav_date":"2016-05-13","nav":9.675,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":9.6731,"day_change_pct":0.0207},{"nav_date":"2016-05-11","nav":9.6711,"day_change_pct":0.0197},{"nav_date":"2016-05-10","nav":9.6692,"day_change_pct":0.0197},{"nav_date":"2016-05-09","nav":9.6673,"day_change_pct":0.059},{"nav_date":"2016-05-06","nav":9.6616,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":9.6596,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":9.6576,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":9.6557,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":9.6538,"day_change_pct":0.058},{"nav_date":"2016-04-29","nav":9.6482,"day_change_pct":0.0197},{"nav_date":"2016-04-28","nav":9.6463,"day_change_pct":0.0207},{"nav_date":"2016-04-27","nav":9.6443,"day_change_pct":0.0207},{"nav_date":"2016-04-26","nav":9.6423,"day_change_pct":0.0207},{"nav_date":"2016-04-25","nav":9.6403,"day_change_pct":0.0623},{"nav_date":"2016-04-22","nav":9.6343,"day_change_pct":0.0228},{"nav_date":"2016-04-21","nav":9.6321,"day_change_pct":0.0187},{"nav_date":"2016-04-20","nav":9.6303,"day_change_pct":0.0416},{"nav_date":"2016-04-18","nav":9.6263,"day_change_pct":0.1071},{"nav_date":"2016-04-13","nav":9.616,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":9.614,"day_change_pct":0.0208},{"nav_date":"2016-04-11","nav":9.612,"day_change_pct":0.0843},{"nav_date":"2016-04-07","nav":9.6039,"day_change_pct":0.0208},{"nav_date":"2016-04-06","nav":9.6019,"day_change_pct":0.0292},{"nav_date":"2016-04-05","nav":9.5991,"day_change_pct":0.0772},{"nav_date":"2016-04-04","nav":9.5917,"day_change_pct":0.1085},{"nav_date":"2016-03-31","nav":9.5813,"day_change_pct":0.0627},{"nav_date":"2016-03-30","nav":9.5753,"day_change_pct":0.0209},{"nav_date":"2016-03-29","nav":9.5733,"day_change_pct":0.0178},{"nav_date":"2016-03-28","nav":9.5716,"day_change_pct":0.0952},{"nav_date":"2016-03-23","nav":9.5625,"day_change_pct":0.022},{"nav_date":"2016-03-22","nav":9.5604,"day_change_pct":0.0188},{"nav_date":"2016-03-21","nav":9.5586,"day_change_pct":0.0576},{"nav_date":"2016-03-18","nav":9.5531,"day_change_pct":0.0178},{"nav_date":"2016-03-17","nav":9.5514,"day_change_pct":0.0199},{"nav_date":"2016-03-16","nav":9.5495,"day_change_pct":0.0199},{"nav_date":"2016-03-15","nav":9.5476,"day_change_pct":0.0189},{"nav_date":"2016-03-14","nav":9.5458,"day_change_pct":0.0608},{"nav_date":"2016-03-11","nav":9.54,"day_change_pct":0.0178},{"nav_date":"2016-03-10","nav":9.5383,"day_change_pct":0.0178},{"nav_date":"2016-03-09","nav":9.5366,"day_change_pct":0.0199},{"nav_date":"2016-03-08","nav":9.5347,"day_change_pct":0.0724},{"nav_date":"2016-03-04","nav":9.5278,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":9.5262,"day_change_pct":0.0178},{"nav_date":"2016-03-02","nav":9.5245,"day_change_pct":0.0189},{"nav_date":"2016-03-01","nav":9.5227,"day_change_pct":0.0189},{"nav_date":"2016-02-29","nav":9.5209,"day_change_pct":0.0683},{"nav_date":"2016-02-26","nav":9.5144,"day_change_pct":0.0231},{"nav_date":"2016-02-25","nav":9.5122,"day_change_pct":0.0126},{"nav_date":"2016-02-24","nav":9.511,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":9.5097,"day_change_pct":0.0147},{"nav_date":"2016-02-22","nav":9.5083,"day_change_pct":0.0726},{"nav_date":"2016-02-18","nav":9.5014,"day_change_pct":0.0189},{"nav_date":"2016-02-17","nav":9.4996,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":9.4981,"day_change_pct":0.0158},{"nav_date":"2016-02-15","nav":9.4966,"day_change_pct":0.0558},{"nav_date":"2016-02-12","nav":9.4913,"day_change_pct":0.0179},{"nav_date":"2016-02-11","nav":9.4896,"day_change_pct":0.019},{"nav_date":"2016-02-10","nav":9.4878,"day_change_pct":0.019},{"nav_date":"2016-02-09","nav":9.486,"day_change_pct":0.019},{"nav_date":"2016-02-08","nav":9.4842,"day_change_pct":0.0559},{"nav_date":"2016-02-05","nav":9.4789,"day_change_pct":0.0179},{"nav_date":"2016-02-04","nav":9.4772,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":9.4754,"day_change_pct":0.0169},{"nav_date":"2016-02-02","nav":9.4738,"day_change_pct":0.0116},{"nav_date":"2016-02-01","nav":9.4727,"day_change_pct":0.056},{"nav_date":"2016-01-29","nav":9.4674,"day_change_pct":0.018},{"nav_date":"2016-01-28","nav":9.4657,"day_change_pct":0.0095},{"nav_date":"2016-01-27","nav":9.4648,"day_change_pct":0.0402},{"nav_date":"2016-01-25","nav":9.461,"day_change_pct":0.0582},{"nav_date":"2016-01-22","nav":9.4555,"day_change_pct":0.0201},{"nav_date":"2016-01-21","nav":9.4536,"day_change_pct":0.0222},{"nav_date":"2016-01-20","nav":9.4515,"day_change_pct":0.0222},{"nav_date":"2016-01-19","nav":9.4494,"day_change_pct":0.0212},{"nav_date":"2016-01-18","nav":9.4474,"day_change_pct":0.0604},{"nav_date":"2016-01-15","nav":9.4417,"day_change_pct":0.018},{"nav_date":"2016-01-14","nav":9.44,"day_change_pct":0.0191},{"nav_date":"2016-01-13","nav":9.4382,"day_change_pct":0.018},{"nav_date":"2016-01-12","nav":9.4365,"day_change_pct":0.017},{"nav_date":"2016-01-11","nav":9.4349,"day_change_pct":0.0615},{"nav_date":"2016-01-08","nav":9.4291,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":9.4272,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":9.4253,"day_change_pct":0.0244},{"nav_date":"2016-01-05","nav":9.423,"day_change_pct":0.018},{"nav_date":"2016-01-04","nav":9.4213,"day_change_pct":0.0584},{"nav_date":"2016-01-01","nav":9.4158,"day_change_pct":0.0542},{"nav_date":"2015-12-31","nav":9.4107,"day_change_pct":0.033},{"nav_date":"2015-12-30","nav":9.4076,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":9.4051,"day_change_pct":0.0181},{"nav_date":"2015-12-28","nav":9.4034,"day_change_pct":0.0915},{"nav_date":"2015-12-23","nav":9.3948,"day_change_pct":0.0245},{"nav_date":"2015-12-22","nav":9.3925,"day_change_pct":0.017},{"nav_date":"2015-12-21","nav":9.3909,"day_change_pct":0.0586},{"nav_date":"2015-12-18","nav":9.3854,"day_change_pct":0.0192},{"nav_date":"2015-12-17","nav":9.3836,"day_change_pct":0.0192},{"nav_date":"2015-12-16","nav":9.3818,"day_change_pct":0.0224},{"nav_date":"2015-12-15","nav":9.3797,"day_change_pct":0.0181},{"nav_date":"2015-12-14","nav":9.378,"day_change_pct":0.0533},{"nav_date":"2015-12-11","nav":9.373,"day_change_pct":0.016},{"nav_date":"2015-12-10","nav":9.3715,"day_change_pct":0.0192},{"nav_date":"2015-12-09","nav":9.3697,"day_change_pct":0.0181},{"nav_date":"2015-12-08","nav":9.368,"day_change_pct":0.0128},{"nav_date":"2015-12-07","nav":9.3668,"day_change_pct":0.0534},{"nav_date":"2015-12-04","nav":9.3618,"day_change_pct":0.016},{"nav_date":"2015-12-03","nav":9.3603,"day_change_pct":0.0256},{"nav_date":"2015-12-02","nav":9.3579,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":9.356,"day_change_pct":0.0225},{"nav_date":"2015-11-30","nav":9.3539,"day_change_pct":0.0524},{"nav_date":"2015-11-27","nav":9.349,"day_change_pct":0.0193},{"nav_date":"2015-11-26","nav":9.3472,"day_change_pct":0.0353},{"nav_date":"2015-11-24","nav":9.3439,"day_change_pct":0.0225},{"nav_date":"2015-11-23","nav":9.3418,"day_change_pct":0.0525},{"nav_date":"2015-11-20","nav":9.3369,"day_change_pct":0.0182},{"nav_date":"2015-11-19","nav":9.3352,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":9.3331,"day_change_pct":0.0161},{"nav_date":"2015-11-17","nav":9.3316,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":9.3301,"day_change_pct":0.0558},{"nav_date":"2015-11-13","nav":9.3249,"day_change_pct":0.0601},{"nav_date":"2015-11-10","nav":9.3193,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":9.3174,"day_change_pct":0.0505}],"total":1967,"page":1,"page_size":250}