{"fund_details":{"scheme_code":110157,"scheme_name":"JPMorgan India Treasury Fund - Super Institutional Plan - Daily Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01252","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":9.9805,"day_change_pct":0.017},{"nav_date":"2016-11-23","nav":9.9788,"day_change_pct":0.016},{"nav_date":"2016-11-22","nav":9.9772,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":9.9756,"day_change_pct":0.0491},{"nav_date":"2016-11-18","nav":9.9707,"day_change_pct":0.016},{"nav_date":"2016-11-17","nav":9.9691,"day_change_pct":0.0171},{"nav_date":"2016-11-16","nav":9.9674,"day_change_pct":0.0161},{"nav_date":"2016-11-15","nav":9.9658,"day_change_pct":0.0663},{"nav_date":"2016-11-11","nav":9.9592,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":9.9575,"day_change_pct":0.0171},{"nav_date":"2016-11-09","nav":9.9558,"day_change_pct":0.0171},{"nav_date":"2016-11-08","nav":9.9541,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":9.9524,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":9.9474,"day_change_pct":0.0231},{"nav_date":"2016-11-03","nav":9.9451,"day_change_pct":0.0171},{"nav_date":"2016-11-02","nav":9.9434,"day_change_pct":0.0161},{"nav_date":"2016-11-01","nav":9.9418,"day_change_pct":0.0674},{"nav_date":"2016-10-28","nav":9.9351,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":9.9334,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":9.9317,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":9.93,"day_change_pct":0.0161},{"nav_date":"2016-10-24","nav":9.9284,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":9.9232,"day_change_pct":0.0242},{"nav_date":"2016-10-20","nav":9.9208,"day_change_pct":0.006},{"nav_date":"2016-10-19","nav":9.9202,"day_change_pct":0.0292},{"nav_date":"2016-10-18","nav":9.9173,"day_change_pct":0.0212},{"nav_date":"2016-10-17","nav":9.9152,"day_change_pct":0.0464},{"nav_date":"2016-10-14","nav":9.9106,"day_change_pct":0.0182},{"nav_date":"2016-10-13","nav":9.9088,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":9.9041,"day_change_pct":0.0576},{"nav_date":"2016-10-07","nav":9.8984,"day_change_pct":0.0111},{"nav_date":"2016-10-06","nav":9.8973,"day_change_pct":0.004},{"nav_date":"2016-10-05","nav":9.8969,"day_change_pct":0.0293},{"nav_date":"2016-10-04","nav":9.894,"day_change_pct":0.0475},{"nav_date":"2016-10-03","nav":9.8893,"day_change_pct":0.0729},{"nav_date":"2016-09-30","nav":9.8821,"day_change_pct":0.0273},{"nav_date":"2016-09-29","nav":9.8794,"day_change_pct":-0.0051},{"nav_date":"2016-09-28","nav":9.8799,"day_change_pct":0.0243},{"nav_date":"2016-09-27","nav":9.8775,"day_change_pct":0.0243},{"nav_date":"2016-09-26","nav":9.8751,"day_change_pct":0.0588},{"nav_date":"2016-09-23","nav":9.8693,"day_change_pct":0.0264},{"nav_date":"2016-09-22","nav":9.8667,"day_change_pct":0.0324},{"nav_date":"2016-09-21","nav":9.8635,"day_change_pct":0.0213},{"nav_date":"2016-09-20","nav":9.8614,"day_change_pct":0.0183},{"nav_date":"2016-09-19","nav":9.8596,"day_change_pct":0.0518},{"nav_date":"2016-09-16","nav":9.8545,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":9.8522,"day_change_pct":0.0132},{"nav_date":"2016-09-14","nav":9.8509,"day_change_pct":0.0467},{"nav_date":"2016-09-12","nav":9.8463,"day_change_pct":0.0447},{"nav_date":"2016-09-09","nav":9.8419,"day_change_pct":0.0274},{"nav_date":"2016-09-08","nav":9.8392,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":9.837,"day_change_pct":0.0244},{"nav_date":"2016-09-06","nav":9.8346,"day_change_pct":0.0733},{"nav_date":"2016-09-02","nav":9.8274,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":9.8255,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":9.8238,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":9.822,"day_change_pct":0.0102},{"nav_date":"2016-08-29","nav":9.821,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":9.8155,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":9.8136,"day_change_pct":0.0214},{"nav_date":"2016-08-24","nav":9.8115,"day_change_pct":0.0234},{"nav_date":"2016-08-23","nav":9.8092,"day_change_pct":0.0204},{"nav_date":"2016-08-22","nav":9.8072,"day_change_pct":0.0377},{"nav_date":"2016-08-19","nav":9.8035,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":9.8019,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":9.7985,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":9.7912,"day_change_pct":0.0204},{"nav_date":"2016-08-11","nav":9.7892,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":9.7874,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":9.7857,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":9.7837,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":9.7785,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":9.7767,"day_change_pct":0.0205},{"nav_date":"2016-08-03","nav":9.7747,"day_change_pct":0.0164},{"nav_date":"2016-08-02","nav":9.7731,"day_change_pct":0.0164},{"nav_date":"2016-08-01","nav":9.7715,"day_change_pct":0.0512},{"nav_date":"2016-07-29","nav":9.7665,"day_change_pct":0.0205},{"nav_date":"2016-07-28","nav":9.7645,"day_change_pct":0.0195},{"nav_date":"2016-07-27","nav":9.7626,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":9.7608,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":9.7591,"day_change_pct":0.0533},{"nav_date":"2016-07-22","nav":9.7539,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":9.7521,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":9.7502,"day_change_pct":0.0174},{"nav_date":"2016-07-19","nav":9.7485,"day_change_pct":0.0215},{"nav_date":"2016-07-18","nav":9.7464,"day_change_pct":0.0503},{"nav_date":"2016-07-15","nav":9.7415,"day_change_pct":0.0175},{"nav_date":"2016-07-14","nav":9.7398,"day_change_pct":0.0175},{"nav_date":"2016-07-13","nav":9.7381,"day_change_pct":0.0247},{"nav_date":"2016-07-12","nav":9.7357,"day_change_pct":0.0236},{"nav_date":"2016-07-11","nav":9.7334,"day_change_pct":0.0535},{"nav_date":"2016-07-08","nav":9.7282,"day_change_pct":0.0185},{"nav_date":"2016-07-07","nav":9.7264,"day_change_pct":0.0381},{"nav_date":"2016-07-05","nav":9.7227,"day_change_pct":0.0206},{"nav_date":"2016-07-04","nav":9.7207,"day_change_pct":0.0566},{"nav_date":"2016-07-01","nav":9.7152,"day_change_pct":0.0649},{"nav_date":"2016-06-30","nav":9.7089,"day_change_pct":0.0649},{"nav_date":"2016-06-29","nav":9.7026,"day_change_pct":0.0175},{"nav_date":"2016-06-28","nav":9.7009,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":9.6992,"day_change_pct":0.0547},{"nav_date":"2016-06-24","nav":9.6939,"day_change_pct":0.0186},{"nav_date":"2016-06-23","nav":9.6921,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":9.6903,"day_change_pct":0.0196},{"nav_date":"2016-06-21","nav":9.6884,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":9.6867,"day_change_pct":0.0516},{"nav_date":"2016-06-17","nav":9.6817,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":9.68,"day_change_pct":0.0176},{"nav_date":"2016-06-15","nav":9.6783,"day_change_pct":0.0165},{"nav_date":"2016-06-14","nav":9.6767,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":9.675,"day_change_pct":0.0486},{"nav_date":"2016-06-10","nav":9.6703,"day_change_pct":0.0176},{"nav_date":"2016-06-09","nav":9.6686,"day_change_pct":0.0176},{"nav_date":"2016-06-08","nav":9.6669,"day_change_pct":0.0186},{"nav_date":"2016-06-07","nav":9.6651,"day_change_pct":0.0176},{"nav_date":"2016-06-06","nav":9.6634,"day_change_pct":0.0528},{"nav_date":"2016-06-03","nav":9.6583,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":9.6566,"day_change_pct":0.0186},{"nav_date":"2016-06-01","nav":9.6548,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":9.653,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":9.6512,"day_change_pct":0.0539},{"nav_date":"2016-05-27","nav":9.646,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":9.6442,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":9.6424,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":9.6405,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":9.6388,"day_change_pct":0.0571},{"nav_date":"2016-05-20","nav":9.6333,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":9.6314,"day_change_pct":0.0187},{"nav_date":"2016-05-18","nav":9.6296,"day_change_pct":0.0177},{"nav_date":"2016-05-17","nav":9.6279,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":9.626,"day_change_pct":0.0582},{"nav_date":"2016-05-13","nav":9.6204,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":9.6185,"day_change_pct":0.0208},{"nav_date":"2016-05-11","nav":9.6165,"day_change_pct":0.0187},{"nav_date":"2016-05-10","nav":9.6147,"day_change_pct":0.0208},{"nav_date":"2016-05-09","nav":9.6127,"day_change_pct":0.0583},{"nav_date":"2016-05-06","nav":9.6071,"day_change_pct":0.0219},{"nav_date":"2016-05-05","nav":9.605,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":9.6031,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":9.6012,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":9.5993,"day_change_pct":0.0584},{"nav_date":"2016-04-29","nav":9.5937,"day_change_pct":0.0198},{"nav_date":"2016-04-28","nav":9.5918,"day_change_pct":0.0198},{"nav_date":"2016-04-27","nav":9.5899,"day_change_pct":0.0219},{"nav_date":"2016-04-26","nav":9.5878,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":9.5858,"day_change_pct":0.0616},{"nav_date":"2016-04-22","nav":9.5799,"day_change_pct":0.023},{"nav_date":"2016-04-21","nav":9.5777,"day_change_pct":0.0178},{"nav_date":"2016-04-20","nav":9.576,"day_change_pct":0.0418},{"nav_date":"2016-04-18","nav":9.572,"day_change_pct":0.1077},{"nav_date":"2016-04-13","nav":9.5617,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":9.5598,"day_change_pct":0.0209},{"nav_date":"2016-04-11","nav":9.5578,"day_change_pct":0.0848},{"nav_date":"2016-04-07","nav":9.5497,"day_change_pct":0.0209},{"nav_date":"2016-04-06","nav":9.5477,"day_change_pct":0.0293},{"nav_date":"2016-04-05","nav":9.5449,"day_change_pct":0.0765},{"nav_date":"2016-04-04","nav":9.5376,"day_change_pct":0.1092},{"nav_date":"2016-03-31","nav":9.5272,"day_change_pct":0.063},{"nav_date":"2016-03-30","nav":9.5212,"day_change_pct":0.021},{"nav_date":"2016-03-29","nav":9.5192,"day_change_pct":0.0168},{"nav_date":"2016-03-28","nav":9.5176,"day_change_pct":0.0957},{"nav_date":"2016-03-23","nav":9.5085,"day_change_pct":0.0221},{"nav_date":"2016-03-22","nav":9.5064,"day_change_pct":0.0189},{"nav_date":"2016-03-21","nav":9.5046,"day_change_pct":0.0568},{"nav_date":"2016-03-18","nav":9.4992,"day_change_pct":0.0179},{"nav_date":"2016-03-17","nav":9.4975,"day_change_pct":0.02},{"nav_date":"2016-03-16","nav":9.4956,"day_change_pct":0.02},{"nav_date":"2016-03-15","nav":9.4937,"day_change_pct":0.019},{"nav_date":"2016-03-14","nav":9.4919,"day_change_pct":0.0611},{"nav_date":"2016-03-11","nav":9.4861,"day_change_pct":0.0169},{"nav_date":"2016-03-10","nav":9.4845,"day_change_pct":0.019},{"nav_date":"2016-03-09","nav":9.4827,"day_change_pct":0.02},{"nav_date":"2016-03-08","nav":9.4808,"day_change_pct":0.0718},{"nav_date":"2016-03-04","nav":9.474,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":9.4724,"day_change_pct":0.018},{"nav_date":"2016-03-02","nav":9.4707,"day_change_pct":0.019},{"nav_date":"2016-03-01","nav":9.4689,"day_change_pct":0.019},{"nav_date":"2016-02-29","nav":9.4671,"day_change_pct":0.0676},{"nav_date":"2016-02-26","nav":9.4607,"day_change_pct":0.0222},{"nav_date":"2016-02-25","nav":9.4586,"day_change_pct":0.0137},{"nav_date":"2016-02-24","nav":9.4573,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":9.456,"day_change_pct":0.0137},{"nav_date":"2016-02-22","nav":9.4547,"day_change_pct":0.0741},{"nav_date":"2016-02-18","nav":9.4477,"day_change_pct":0.018},{"nav_date":"2016-02-17","nav":9.446,"day_change_pct":0.0169},{"nav_date":"2016-02-16","nav":9.4444,"day_change_pct":0.0148},{"nav_date":"2016-02-15","nav":9.443,"day_change_pct":0.0551},{"nav_date":"2016-02-12","nav":9.4378,"day_change_pct":0.0191},{"nav_date":"2016-02-11","nav":9.436,"day_change_pct":0.0191},{"nav_date":"2016-02-10","nav":9.4342,"day_change_pct":0.0191},{"nav_date":"2016-02-09","nav":9.4324,"day_change_pct":0.018},{"nav_date":"2016-02-08","nav":9.4307,"day_change_pct":0.0562},{"nav_date":"2016-02-05","nav":9.4254,"day_change_pct":0.018},{"nav_date":"2016-02-04","nav":9.4237,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":9.4219,"day_change_pct":0.017},{"nav_date":"2016-02-02","nav":9.4203,"day_change_pct":0.0117},{"nav_date":"2016-02-01","nav":9.4192,"day_change_pct":0.0563},{"nav_date":"2016-01-29","nav":9.4139,"day_change_pct":0.017},{"nav_date":"2016-01-28","nav":9.4123,"day_change_pct":0.0096},{"nav_date":"2016-01-27","nav":9.4114,"day_change_pct":0.0404},{"nav_date":"2016-01-25","nav":9.4076,"day_change_pct":0.0585},{"nav_date":"2016-01-22","nav":9.4021,"day_change_pct":0.0202},{"nav_date":"2016-01-21","nav":9.4002,"day_change_pct":0.0223},{"nav_date":"2016-01-20","nav":9.3981,"day_change_pct":0.0213},{"nav_date":"2016-01-19","nav":9.3961,"day_change_pct":0.0224},{"nav_date":"2016-01-18","nav":9.394,"day_change_pct":0.0596},{"nav_date":"2016-01-15","nav":9.3884,"day_change_pct":0.0181},{"nav_date":"2016-01-14","nav":9.3867,"day_change_pct":0.0192},{"nav_date":"2016-01-13","nav":9.3849,"day_change_pct":0.0171},{"nav_date":"2016-01-12","nav":9.3833,"day_change_pct":0.0181},{"nav_date":"2016-01-11","nav":9.3816,"day_change_pct":0.0608},{"nav_date":"2016-01-08","nav":9.3759,"day_change_pct":0.0213},{"nav_date":"2016-01-07","nav":9.3739,"day_change_pct":0.0192},{"nav_date":"2016-01-06","nav":9.3721,"day_change_pct":0.0245},{"nav_date":"2016-01-05","nav":9.3698,"day_change_pct":0.0181},{"nav_date":"2016-01-04","nav":9.3681,"day_change_pct":0.0587},{"nav_date":"2016-01-01","nav":9.3626,"day_change_pct":0.0534},{"nav_date":"2015-12-31","nav":9.3576,"day_change_pct":0.0331},{"nav_date":"2015-12-30","nav":9.3545,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":9.352,"day_change_pct":0.0182},{"nav_date":"2015-12-28","nav":9.3503,"day_change_pct":0.091},{"nav_date":"2015-12-23","nav":9.3418,"day_change_pct":0.0246},{"nav_date":"2015-12-22","nav":9.3395,"day_change_pct":0.0182},{"nav_date":"2015-12-21","nav":9.3378,"day_change_pct":0.0579},{"nav_date":"2015-12-18","nav":9.3324,"day_change_pct":0.0193},{"nav_date":"2015-12-17","nav":9.3306,"day_change_pct":0.0193},{"nav_date":"2015-12-16","nav":9.3288,"day_change_pct":0.0225},{"nav_date":"2015-12-15","nav":9.3267,"day_change_pct":0.0172},{"nav_date":"2015-12-14","nav":9.3251,"day_change_pct":0.0536},{"nav_date":"2015-12-11","nav":9.3201,"day_change_pct":0.0161},{"nav_date":"2015-12-10","nav":9.3186,"day_change_pct":0.0182},{"nav_date":"2015-12-09","nav":9.3169,"day_change_pct":0.0193},{"nav_date":"2015-12-08","nav":9.3151,"day_change_pct":0.0129},{"nav_date":"2015-12-07","nav":9.3139,"day_change_pct":0.0537},{"nav_date":"2015-12-04","nav":9.3089,"day_change_pct":0.015},{"nav_date":"2015-12-03","nav":9.3075,"day_change_pct":0.0269},{"nav_date":"2015-12-02","nav":9.305,"day_change_pct":0.0193},{"nav_date":"2015-12-01","nav":9.3032,"day_change_pct":0.0226},{"nav_date":"2015-11-30","nav":9.3011,"day_change_pct":0.0527},{"nav_date":"2015-11-27","nav":9.2962,"day_change_pct":0.0183},{"nav_date":"2015-11-26","nav":9.2945,"day_change_pct":0.0366},{"nav_date":"2015-11-24","nav":9.2911,"day_change_pct":0.0226},{"nav_date":"2015-11-23","nav":9.289,"day_change_pct":0.0528},{"nav_date":"2015-11-20","nav":9.2841,"day_change_pct":0.0172},{"nav_date":"2015-11-19","nav":9.2825,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":9.2804,"day_change_pct":0.0162},{"nav_date":"2015-11-17","nav":9.2789,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":9.2774,"day_change_pct":0.0561},{"nav_date":"2015-11-13","nav":9.2722,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":9.2667,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":9.2648,"day_change_pct":0.0508}],"total":1967,"page":1,"page_size":250}