{"fund_details":{"scheme_code":110155,"scheme_name":"JPMorgan India Treasury Fund - Super Institutional Plan - Monthly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01534","isin_reinvest":"INF843K01286","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":10.0153,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":10.0137,"day_change_pct":0.017},{"nav_date":"2016-11-22","nav":10.012,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":10.0104,"day_change_pct":0.049},{"nav_date":"2016-11-18","nav":10.0055,"day_change_pct":0.016},{"nav_date":"2016-11-17","nav":10.0039,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":10.0022,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":10.0006,"day_change_pct":0.067},{"nav_date":"2016-11-11","nav":9.9939,"day_change_pct":0.016},{"nav_date":"2016-11-10","nav":9.9923,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":9.9906,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":9.9889,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":9.9872,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":9.9821,"day_change_pct":0.023},{"nav_date":"2016-11-03","nav":9.9798,"day_change_pct":0.016},{"nav_date":"2016-11-02","nav":9.9782,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":9.9765,"day_change_pct":0.0672},{"nav_date":"2016-10-28","nav":9.9698,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":9.9681,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":9.9664,"day_change_pct":0.0171},{"nav_date":"2016-10-25","nav":9.9647,"day_change_pct":0.0171},{"nav_date":"2016-10-24","nav":9.963,"day_change_pct":0.0522},{"nav_date":"2016-10-21","nav":9.9578,"day_change_pct":0.0231},{"nav_date":"2016-10-20","nav":9.9555,"day_change_pct":0.006},{"nav_date":"2016-10-19","nav":9.9549,"day_change_pct":0.0301},{"nav_date":"2016-10-18","nav":9.9519,"day_change_pct":0.0211},{"nav_date":"2016-10-17","nav":9.9498,"day_change_pct":0.0463},{"nav_date":"2016-10-14","nav":9.9452,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":9.9434,"day_change_pct":0.0473},{"nav_date":"2016-10-10","nav":9.9387,"day_change_pct":0.0584},{"nav_date":"2016-10-07","nav":9.9329,"day_change_pct":0.0101},{"nav_date":"2016-10-06","nav":9.9319,"day_change_pct":0.005},{"nav_date":"2016-10-05","nav":9.9314,"day_change_pct":0.0282},{"nav_date":"2016-10-04","nav":9.9286,"day_change_pct":0.0484},{"nav_date":"2016-10-03","nav":9.9238,"day_change_pct":0.0726},{"nav_date":"2016-09-30","nav":9.9166,"day_change_pct":0.0272},{"nav_date":"2016-09-29","nav":9.9139,"day_change_pct":-0.005},{"nav_date":"2016-09-28","nav":9.9144,"day_change_pct":0.0242},{"nav_date":"2016-09-27","nav":9.912,"day_change_pct":0.0242},{"nav_date":"2016-09-26","nav":9.9096,"day_change_pct":0.0596},{"nav_date":"2016-09-23","nav":9.9037,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":9.9012,"day_change_pct":0.0323},{"nav_date":"2016-09-21","nav":9.898,"day_change_pct":0.0212},{"nav_date":"2016-09-20","nav":9.8959,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":9.8941,"day_change_pct":0.0526},{"nav_date":"2016-09-16","nav":9.8889,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":9.8866,"day_change_pct":0.0132},{"nav_date":"2016-09-14","nav":9.8853,"day_change_pct":0.0466},{"nav_date":"2016-09-12","nav":9.8807,"day_change_pct":0.0456},{"nav_date":"2016-09-09","nav":9.8762,"day_change_pct":0.0263},{"nav_date":"2016-09-08","nav":9.8736,"day_change_pct":0.0233},{"nav_date":"2016-09-07","nav":9.8713,"day_change_pct":0.0233},{"nav_date":"2016-09-06","nav":9.869,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":9.8617,"day_change_pct":0.0193},{"nav_date":"2016-09-01","nav":9.8598,"day_change_pct":0.0172},{"nav_date":"2016-08-31","nav":9.8581,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":9.8563,"day_change_pct":0.0101},{"nav_date":"2016-08-29","nav":9.8553,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":9.8498,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":9.8479,"day_change_pct":0.0213},{"nav_date":"2016-08-24","nav":9.8458,"day_change_pct":0.0234},{"nav_date":"2016-08-23","nav":9.8435,"day_change_pct":0.0203},{"nav_date":"2016-08-22","nav":9.8415,"day_change_pct":0.0386},{"nav_date":"2016-08-19","nav":9.8377,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":9.8361,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":9.8327,"day_change_pct":0.0743},{"nav_date":"2016-08-12","nav":9.8254,"day_change_pct":0.0204},{"nav_date":"2016-08-11","nav":9.8234,"day_change_pct":0.0183},{"nav_date":"2016-08-10","nav":9.8216,"day_change_pct":0.0173},{"nav_date":"2016-08-09","nav":9.8199,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":9.8179,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":9.8127,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":9.8109,"day_change_pct":0.0204},{"nav_date":"2016-08-03","nav":9.8089,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":9.8072,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":9.8056,"day_change_pct":0.051},{"nav_date":"2016-07-29","nav":9.8006,"day_change_pct":0.0214},{"nav_date":"2016-07-28","nav":9.7985,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":9.7967,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":9.7949,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":9.7932,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":9.788,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":9.7861,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":9.7842,"day_change_pct":0.0174},{"nav_date":"2016-07-19","nav":9.7825,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":9.7805,"day_change_pct":0.0511},{"nav_date":"2016-07-15","nav":9.7755,"day_change_pct":0.0174},{"nav_date":"2016-07-14","nav":9.7738,"day_change_pct":0.0174},{"nav_date":"2016-07-13","nav":9.7721,"day_change_pct":0.0246},{"nav_date":"2016-07-12","nav":9.7697,"day_change_pct":0.0235},{"nav_date":"2016-07-11","nav":9.7674,"day_change_pct":0.0543},{"nav_date":"2016-07-08","nav":9.7621,"day_change_pct":0.0174},{"nav_date":"2016-07-07","nav":9.7604,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":9.7566,"day_change_pct":0.0205},{"nav_date":"2016-07-04","nav":9.7546,"day_change_pct":0.0564},{"nav_date":"2016-07-01","nav":9.7491,"day_change_pct":0.0647},{"nav_date":"2016-06-30","nav":9.7428,"day_change_pct":0.0647},{"nav_date":"2016-06-29","nav":9.7365,"day_change_pct":0.0175},{"nav_date":"2016-06-28","nav":9.7348,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":9.7331,"day_change_pct":0.0545},{"nav_date":"2016-06-24","nav":9.7278,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":9.7259,"day_change_pct":0.0185},{"nav_date":"2016-06-22","nav":9.7241,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":9.7222,"day_change_pct":0.0165},{"nav_date":"2016-06-20","nav":9.7206,"day_change_pct":0.0525},{"nav_date":"2016-06-17","nav":9.7155,"day_change_pct":0.0175},{"nav_date":"2016-06-16","nav":9.7138,"day_change_pct":0.0175},{"nav_date":"2016-06-15","nav":9.7121,"day_change_pct":0.0175},{"nav_date":"2016-06-14","nav":9.7104,"day_change_pct":0.0165},{"nav_date":"2016-06-13","nav":9.7088,"day_change_pct":0.0484},{"nav_date":"2016-06-10","nav":9.7041,"day_change_pct":0.0165},{"nav_date":"2016-06-09","nav":9.7025,"day_change_pct":0.0186},{"nav_date":"2016-06-08","nav":9.7007,"day_change_pct":0.0186},{"nav_date":"2016-06-07","nav":9.6989,"day_change_pct":0.0175},{"nav_date":"2016-06-06","nav":9.6972,"day_change_pct":0.0526},{"nav_date":"2016-06-03","nav":9.6921,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":9.6904,"day_change_pct":0.0186},{"nav_date":"2016-06-01","nav":9.6886,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":9.6868,"day_change_pct":0.0186},{"nav_date":"2016-05-30","nav":9.685,"day_change_pct":0.0548},{"nav_date":"2016-05-27","nav":9.6797,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":9.6779,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":9.6761,"day_change_pct":0.0186},{"nav_date":"2016-05-24","nav":9.6743,"day_change_pct":0.0186},{"nav_date":"2016-05-23","nav":9.6725,"day_change_pct":0.0569},{"nav_date":"2016-05-20","nav":9.667,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":9.6651,"day_change_pct":0.0186},{"nav_date":"2016-05-18","nav":9.6633,"day_change_pct":0.0176},{"nav_date":"2016-05-17","nav":9.6616,"day_change_pct":0.0197},{"nav_date":"2016-05-16","nav":9.6597,"day_change_pct":0.059},{"nav_date":"2016-05-13","nav":9.654,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":9.6521,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":9.6502,"day_change_pct":0.0197},{"nav_date":"2016-05-10","nav":9.6483,"day_change_pct":0.0207},{"nav_date":"2016-05-09","nav":9.6463,"day_change_pct":0.0581},{"nav_date":"2016-05-06","nav":9.6407,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":9.6386,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":9.6367,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":9.6348,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":9.6329,"day_change_pct":0.0582},{"nav_date":"2016-04-29","nav":9.6273,"day_change_pct":0.0197},{"nav_date":"2016-04-28","nav":9.6254,"day_change_pct":0.0208},{"nav_date":"2016-04-27","nav":9.6234,"day_change_pct":0.0208},{"nav_date":"2016-04-26","nav":9.6214,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":9.6194,"day_change_pct":0.0624},{"nav_date":"2016-04-22","nav":9.6134,"day_change_pct":0.0229},{"nav_date":"2016-04-21","nav":9.6112,"day_change_pct":0.0177},{"nav_date":"2016-04-20","nav":9.6095,"day_change_pct":0.0416},{"nav_date":"2016-04-18","nav":9.6055,"day_change_pct":0.1073},{"nav_date":"2016-04-13","nav":9.5952,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":9.5932,"day_change_pct":0.0209},{"nav_date":"2016-04-11","nav":9.5912,"day_change_pct":0.0845},{"nav_date":"2016-04-07","nav":9.5831,"day_change_pct":0.0209},{"nav_date":"2016-04-06","nav":9.5811,"day_change_pct":0.0292},{"nav_date":"2016-04-05","nav":9.5783,"day_change_pct":0.0773},{"nav_date":"2016-04-04","nav":9.5709,"day_change_pct":0.1077},{"nav_date":"2016-03-31","nav":9.5606,"day_change_pct":0.0638},{"nav_date":"2016-03-30","nav":9.5545,"day_change_pct":0.0209},{"nav_date":"2016-03-29","nav":9.5525,"day_change_pct":0.0168},{"nav_date":"2016-03-28","nav":9.5509,"day_change_pct":0.0954},{"nav_date":"2016-03-23","nav":9.5418,"day_change_pct":0.022},{"nav_date":"2016-03-22","nav":9.5397,"day_change_pct":0.0189},{"nav_date":"2016-03-21","nav":9.5379,"day_change_pct":0.0577},{"nav_date":"2016-03-18","nav":9.5324,"day_change_pct":0.0178},{"nav_date":"2016-03-17","nav":9.5307,"day_change_pct":0.0189},{"nav_date":"2016-03-16","nav":9.5289,"day_change_pct":0.021},{"nav_date":"2016-03-15","nav":9.5269,"day_change_pct":0.0189},{"nav_date":"2016-03-14","nav":9.5251,"day_change_pct":0.0609},{"nav_date":"2016-03-11","nav":9.5193,"day_change_pct":0.0179},{"nav_date":"2016-03-10","nav":9.5176,"day_change_pct":0.0179},{"nav_date":"2016-03-09","nav":9.5159,"day_change_pct":0.02},{"nav_date":"2016-03-08","nav":9.514,"day_change_pct":0.0726},{"nav_date":"2016-03-04","nav":9.5071,"day_change_pct":0.0168},{"nav_date":"2016-03-03","nav":9.5055,"day_change_pct":0.0179},{"nav_date":"2016-03-02","nav":9.5038,"day_change_pct":0.0189},{"nav_date":"2016-03-01","nav":9.502,"day_change_pct":0.0179},{"nav_date":"2016-02-29","nav":9.5003,"day_change_pct":0.0685},{"nav_date":"2016-02-26","nav":9.4938,"day_change_pct":0.0232},{"nav_date":"2016-02-25","nav":9.4916,"day_change_pct":0.0126},{"nav_date":"2016-02-24","nav":9.4904,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":9.4891,"day_change_pct":0.0148},{"nav_date":"2016-02-22","nav":9.4877,"day_change_pct":0.0728},{"nav_date":"2016-02-18","nav":9.4808,"day_change_pct":0.019},{"nav_date":"2016-02-17","nav":9.479,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":9.4775,"day_change_pct":0.0158},{"nav_date":"2016-02-15","nav":9.476,"day_change_pct":0.0549},{"nav_date":"2016-02-12","nav":9.4708,"day_change_pct":0.019},{"nav_date":"2016-02-11","nav":9.469,"day_change_pct":0.019},{"nav_date":"2016-02-10","nav":9.4672,"day_change_pct":0.019},{"nav_date":"2016-02-09","nav":9.4654,"day_change_pct":0.018},{"nav_date":"2016-02-08","nav":9.4637,"day_change_pct":0.056},{"nav_date":"2016-02-05","nav":9.4584,"day_change_pct":0.019},{"nav_date":"2016-02-04","nav":9.4566,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":9.4548,"day_change_pct":0.0159},{"nav_date":"2016-02-02","nav":9.4533,"day_change_pct":0.0116},{"nav_date":"2016-02-01","nav":9.4522,"day_change_pct":0.0561},{"nav_date":"2016-01-29","nav":9.4469,"day_change_pct":0.018},{"nav_date":"2016-01-28","nav":9.4452,"day_change_pct":0.0095},{"nav_date":"2016-01-27","nav":9.4443,"day_change_pct":0.0403},{"nav_date":"2016-01-25","nav":9.4405,"day_change_pct":0.0583},{"nav_date":"2016-01-22","nav":9.435,"day_change_pct":0.0201},{"nav_date":"2016-01-21","nav":9.4331,"day_change_pct":0.0223},{"nav_date":"2016-01-20","nav":9.431,"day_change_pct":0.0223},{"nav_date":"2016-01-19","nav":9.4289,"day_change_pct":0.0212},{"nav_date":"2016-01-18","nav":9.4269,"day_change_pct":0.0594},{"nav_date":"2016-01-15","nav":9.4213,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":9.4195,"day_change_pct":0.0181},{"nav_date":"2016-01-13","nav":9.4178,"day_change_pct":0.0181},{"nav_date":"2016-01-12","nav":9.4161,"day_change_pct":0.017},{"nav_date":"2016-01-11","nav":9.4145,"day_change_pct":0.0616},{"nav_date":"2016-01-08","nav":9.4087,"day_change_pct":0.0213},{"nav_date":"2016-01-07","nav":9.4067,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":9.4048,"day_change_pct":0.0234},{"nav_date":"2016-01-05","nav":9.4026,"day_change_pct":0.0181},{"nav_date":"2016-01-04","nav":9.4009,"day_change_pct":0.0596},{"nav_date":"2016-01-01","nav":9.3953,"day_change_pct":0.0532},{"nav_date":"2015-12-31","nav":9.3903,"day_change_pct":0.033},{"nav_date":"2015-12-30","nav":9.3872,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":9.3847,"day_change_pct":0.0181},{"nav_date":"2015-12-28","nav":9.383,"day_change_pct":0.0917},{"nav_date":"2015-12-23","nav":9.3744,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":9.3722,"day_change_pct":0.0181},{"nav_date":"2015-12-21","nav":9.3705,"day_change_pct":0.0577},{"nav_date":"2015-12-18","nav":9.3651,"day_change_pct":0.0192},{"nav_date":"2015-12-17","nav":9.3633,"day_change_pct":0.0192},{"nav_date":"2015-12-16","nav":9.3615,"day_change_pct":0.0235},{"nav_date":"2015-12-15","nav":9.3593,"day_change_pct":0.0171},{"nav_date":"2015-12-14","nav":9.3577,"day_change_pct":0.0535},{"nav_date":"2015-12-11","nav":9.3527,"day_change_pct":0.016},{"nav_date":"2015-12-10","nav":9.3512,"day_change_pct":0.0182},{"nav_date":"2015-12-09","nav":9.3495,"day_change_pct":0.0193},{"nav_date":"2015-12-08","nav":9.3477,"day_change_pct":0.0128},{"nav_date":"2015-12-07","nav":9.3465,"day_change_pct":0.0535},{"nav_date":"2015-12-04","nav":9.3415,"day_change_pct":0.0161},{"nav_date":"2015-12-03","nav":9.34,"day_change_pct":0.0257},{"nav_date":"2015-12-02","nav":9.3376,"day_change_pct":0.0204},{"nav_date":"2015-12-01","nav":9.3357,"day_change_pct":0.0214},{"nav_date":"2015-11-30","nav":9.3337,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":9.3287,"day_change_pct":0.0182},{"nav_date":"2015-11-26","nav":9.327,"day_change_pct":0.0365},{"nav_date":"2015-11-24","nav":9.3236,"day_change_pct":0.0215},{"nav_date":"2015-11-23","nav":9.3216,"day_change_pct":0.0537},{"nav_date":"2015-11-20","nav":9.3166,"day_change_pct":0.0172},{"nav_date":"2015-11-19","nav":9.315,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":9.3129,"day_change_pct":0.0161},{"nav_date":"2015-11-17","nav":9.3114,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":9.3099,"day_change_pct":0.0559},{"nav_date":"2015-11-13","nav":9.3047,"day_change_pct":0.0602},{"nav_date":"2015-11-10","nav":9.2991,"day_change_pct":0.0204},{"nav_date":"2015-11-09","nav":9.2972,"day_change_pct":0.0506}],"total":1816,"page":1,"page_size":250}