{"fund_details":{"scheme_code":110154,"scheme_name":"JPMorgan India Treasury Fund - Super Institutional Plan - Fortnightly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01526","isin_reinvest":"INF843K01278","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2015-09-24","nav":9.9603,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":9.9585,"day_change_pct":0.0191},{"nav_date":"2015-09-22","nav":9.9566,"day_change_pct":0.0171},{"nav_date":"2015-09-21","nav":9.9549,"day_change_pct":0.0543},{"nav_date":"2015-09-18","nav":9.9495,"day_change_pct":0.0422},{"nav_date":"2015-09-16","nav":9.9453,"day_change_pct":0.0201},{"nav_date":"2015-09-15","nav":9.9433,"day_change_pct":0.0141},{"nav_date":"2015-09-14","nav":9.9419,"day_change_pct":0.0614},{"nav_date":"2015-09-11","nav":9.9358,"day_change_pct":0.0201},{"nav_date":"2015-09-10","nav":9.9338,"day_change_pct":0.0171},{"nav_date":"2015-09-09","nav":9.9321,"day_change_pct":0.0191},{"nav_date":"2015-09-08","nav":9.9302,"day_change_pct":0.0191},{"nav_date":"2015-09-07","nav":9.9283,"day_change_pct":0.0514},{"nav_date":"2015-09-04","nav":9.9232,"day_change_pct":0.0181},{"nav_date":"2015-09-03","nav":9.9214,"day_change_pct":0.0192},{"nav_date":"2015-09-02","nav":9.9195,"day_change_pct":-0.001},{"nav_date":"2015-09-01","nav":9.9196,"day_change_pct":-0.001},{"nav_date":"2015-08-31","nav":9.9197,"day_change_pct":0.0545},{"nav_date":"2015-08-28","nav":9.9143,"day_change_pct":0.0171},{"nav_date":"2015-08-27","nav":9.9126,"day_change_pct":-1.729},{"nav_date":"2015-08-26","nav":10.087,"day_change_pct":0.0208},{"nav_date":"2015-08-25","nav":10.0849,"day_change_pct":0.0248},{"nav_date":"2015-08-24","nav":10.0824,"day_change_pct":0.0447},{"nav_date":"2015-08-21","nav":10.0779,"day_change_pct":0.0169},{"nav_date":"2015-08-20","nav":10.0762,"day_change_pct":0.0228},{"nav_date":"2015-08-19","nav":10.0739,"day_change_pct":0.0437},{"nav_date":"2015-08-17","nav":10.0695,"day_change_pct":-0.298},{"nav_date":"2015-08-14","nav":10.0996,"day_change_pct":0.0198},{"nav_date":"2015-08-13","nav":10.0976,"day_change_pct":0.0277},{"nav_date":"2015-08-12","nav":10.0948,"day_change_pct":0.0208},{"nav_date":"2015-08-11","nav":10.0927,"day_change_pct":0.0188},{"nav_date":"2015-08-10","nav":10.0908,"day_change_pct":0.0595},{"nav_date":"2015-08-07","nav":10.0848,"day_change_pct":0.0218},{"nav_date":"2015-08-06","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2015-08-05","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2015-08-04","nav":10.0783,"day_change_pct":0.0169},{"nav_date":"2015-08-03","nav":10.0766,"day_change_pct":0.0626},{"nav_date":"2015-07-31","nav":10.0703,"day_change_pct":0.0258},{"nav_date":"2015-07-30","nav":10.0677,"day_change_pct":0.0189},{"nav_date":"2015-07-29","nav":10.0658,"day_change_pct":-0.2873},{"nav_date":"2015-07-28","nav":10.0948,"day_change_pct":0.0228},{"nav_date":"2015-07-27","nav":10.0925,"day_change_pct":0.0654},{"nav_date":"2015-07-24","nav":10.0859,"day_change_pct":0.0198},{"nav_date":"2015-07-23","nav":10.0839,"day_change_pct":0.0169},{"nav_date":"2015-07-22","nav":10.0822,"day_change_pct":0.0268},{"nav_date":"2015-07-21","nav":10.0795,"day_change_pct":0.0198},{"nav_date":"2015-07-20","nav":10.0775,"day_change_pct":0.0705},{"nav_date":"2015-07-17","nav":10.0704,"day_change_pct":0.0228},{"nav_date":"2015-07-16","nav":10.0681,"day_change_pct":0.0179},{"nav_date":"2015-07-15","nav":10.0663,"day_change_pct":-0.3425},{"nav_date":"2015-07-14","nav":10.1009,"day_change_pct":0.0248},{"nav_date":"2015-07-13","nav":10.0984,"day_change_pct":0.0456},{"nav_date":"2015-07-10","nav":10.0938,"day_change_pct":0.0268},{"nav_date":"2015-07-09","nav":10.0911,"day_change_pct":0.0218},{"nav_date":"2015-07-08","nav":10.0889,"day_change_pct":0.0198},{"nav_date":"2015-07-07","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2015-07-06","nav":10.0843,"day_change_pct":0.0665},{"nav_date":"2015-07-03","nav":10.0776,"day_change_pct":0.0288},{"nav_date":"2015-07-02","nav":10.0747,"day_change_pct":0.0338},{"nav_date":"2015-07-01","nav":10.0713,"day_change_pct":0.0298},{"nav_date":"2015-06-30","nav":10.0683,"day_change_pct":-0.2605},{"nav_date":"2015-06-29","nav":10.0946,"day_change_pct":0.0585},{"nav_date":"2015-06-26","nav":10.0887,"day_change_pct":0.0198},{"nav_date":"2015-06-25","nav":10.0867,"day_change_pct":0.0099},{"nav_date":"2015-06-24","nav":10.0857,"day_change_pct":0.0188},{"nav_date":"2015-06-23","nav":10.0838,"day_change_pct":0.0198},{"nav_date":"2015-06-22","nav":10.0818,"day_change_pct":0.0685},{"nav_date":"2015-06-19","nav":10.0749,"day_change_pct":0.0278},{"nav_date":"2015-06-18","nav":10.0721,"day_change_pct":0.0377},{"nav_date":"2015-06-17","nav":10.0683,"day_change_pct":0.0258},{"nav_date":"2015-06-16","nav":10.0657,"day_change_pct":-0.4086},{"nav_date":"2015-06-15","nav":10.107,"day_change_pct":0.0703},{"nav_date":"2015-06-12","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2015-06-11","nav":10.0975,"day_change_pct":0.0109},{"nav_date":"2015-06-10","nav":10.0964,"day_change_pct":0.0168},{"nav_date":"2015-06-09","nav":10.0947,"day_change_pct":0.0287},{"nav_date":"2015-06-08","nav":10.0918,"day_change_pct":0.0625},{"nav_date":"2015-06-05","nav":10.0855,"day_change_pct":0.0268},{"nav_date":"2015-06-04","nav":10.0828,"day_change_pct":0.0248},{"nav_date":"2015-06-03","nav":10.0803,"day_change_pct":0.0258},{"nav_date":"2015-06-02","nav":10.0777,"day_change_pct":0.0119},{"nav_date":"2015-06-01","nav":10.0765,"day_change_pct":0.0964},{"nav_date":"2015-05-29","nav":10.0668,"day_change_pct":-0.3613},{"nav_date":"2015-05-28","nav":10.1033,"day_change_pct":0.0208},{"nav_date":"2015-05-27","nav":10.1012,"day_change_pct":0.0218},{"nav_date":"2015-05-26","nav":10.099,"day_change_pct":0.0287},{"nav_date":"2015-05-25","nav":10.0961,"day_change_pct":0.0733},{"nav_date":"2015-05-22","nav":10.0887,"day_change_pct":0.0278},{"nav_date":"2015-05-21","nav":10.0859,"day_change_pct":0.0585},{"nav_date":"2015-05-20","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2015-05-19","nav":10.0777,"day_change_pct":0.0427},{"nav_date":"2015-05-18","nav":10.0734,"day_change_pct":0.0685},{"nav_date":"2015-05-15","nav":10.0665,"day_change_pct":-0.3267},{"nav_date":"2015-05-14","nav":10.0995,"day_change_pct":0.0307},{"nav_date":"2015-05-13","nav":10.0964,"day_change_pct":0.0178},{"nav_date":"2015-05-12","nav":10.0946,"day_change_pct":0.0317},{"nav_date":"2015-05-11","nav":10.0914,"day_change_pct":0.0654},{"nav_date":"2015-05-08","nav":10.0848,"day_change_pct":0.0129},{"nav_date":"2015-05-07","nav":10.0835,"day_change_pct":0.006},{"nav_date":"2015-05-06","nav":10.0829,"day_change_pct":0.0377},{"nav_date":"2015-05-05","nav":10.0791,"day_change_pct":0.0904},{"nav_date":"2015-04-30","nav":10.07,"day_change_pct":0.0457},{"nav_date":"2015-04-29","nav":10.0654,"day_change_pct":-0.2685},{"nav_date":"2015-04-28","nav":10.0925,"day_change_pct":0.0208},{"nav_date":"2015-04-27","nav":10.0904,"day_change_pct":0.0605},{"nav_date":"2015-04-24","nav":10.0843,"day_change_pct":0.0278},{"nav_date":"2015-04-23","nav":10.0815,"day_change_pct":0.0129},{"nav_date":"2015-04-22","nav":10.0802,"day_change_pct":0.0258},{"nav_date":"2015-04-21","nav":10.0776,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":10.0752,"day_change_pct":0.0636},{"nav_date":"2015-04-17","nav":10.0688,"day_change_pct":0.0397},{"nav_date":"2015-04-16","nav":10.0648,"day_change_pct":-0.5838},{"nav_date":"2015-04-15","nav":10.1239,"day_change_pct":0.0672},{"nav_date":"2015-04-13","nav":10.1171,"day_change_pct":0.1029},{"nav_date":"2015-04-10","nav":10.1067,"day_change_pct":0.0277},{"nav_date":"2015-04-09","nav":10.1039,"day_change_pct":0.0129},{"nav_date":"2015-04-08","nav":10.1026,"day_change_pct":0.0277},{"nav_date":"2015-04-07","nav":10.0998,"day_change_pct":0.0347},{"nav_date":"2015-04-06","nav":10.0963,"day_change_pct":0.1369},{"nav_date":"2015-03-31","nav":10.0825,"day_change_pct":-0.0912},{"nav_date":"2015-03-30","nav":10.0917,"day_change_pct":0.0734},{"nav_date":"2015-03-27","nav":10.0843,"day_change_pct":0.005},{"nav_date":"2015-03-26","nav":10.0838,"day_change_pct":0.0159},{"nav_date":"2015-03-25","nav":10.0822,"day_change_pct":0.0298},{"nav_date":"2015-03-24","nav":10.0792,"day_change_pct":0.0169},{"nav_date":"2015-03-23","nav":10.0775,"day_change_pct":0.0616},{"nav_date":"2015-03-20","nav":10.0713,"day_change_pct":-0.004},{"nav_date":"2015-03-19","nav":10.0717,"day_change_pct":0.0288},{"nav_date":"2015-03-18","nav":10.0688,"day_change_pct":0.0189},{"nav_date":"2015-03-17","nav":10.0669,"day_change_pct":-0.2734},{"nav_date":"2015-03-16","nav":10.0945,"day_change_pct":0.0119},{"nav_date":"2015-03-13","nav":10.0933,"day_change_pct":0.0615},{"nav_date":"2015-03-12","nav":10.0871,"day_change_pct":0.0178},{"nav_date":"2015-03-11","nav":10.0853,"day_change_pct":0.0188},{"nav_date":"2015-03-10","nav":10.0834,"day_change_pct":0.0149},{"nav_date":"2015-03-09","nav":10.0819,"day_change_pct":0.0685},{"nav_date":"2015-03-05","nav":10.075,"day_change_pct":0.0228},{"nav_date":"2015-03-04","nav":10.0727,"day_change_pct":0.0705},{"nav_date":"2015-03-03","nav":10.0656,"day_change_pct":-0.3722},{"nav_date":"2015-03-02","nav":10.1032,"day_change_pct":0.0624},{"nav_date":"2015-02-27","nav":10.0969,"day_change_pct":0.0218},{"nav_date":"2015-02-26","nav":10.0947,"day_change_pct":0.0426},{"nav_date":"2015-02-25","nav":10.0904,"day_change_pct":0.0456},{"nav_date":"2015-02-24","nav":10.0858,"day_change_pct":0.0288},{"nav_date":"2015-02-23","nav":10.0829,"day_change_pct":0.0933},{"nav_date":"2015-02-20","nav":10.0735,"day_change_pct":0.0507},{"nav_date":"2015-02-18","nav":10.0684,"day_change_pct":-0.3237},{"nav_date":"2015-02-16","nav":10.1011,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.0942,"day_change_pct":0.0238},{"nav_date":"2015-02-12","nav":10.0918,"day_change_pct":0.0119},{"nav_date":"2015-02-11","nav":10.0906,"day_change_pct":0.0169},{"nav_date":"2015-02-10","nav":10.0889,"day_change_pct":0.0208},{"nav_date":"2015-02-09","nav":10.0868,"day_change_pct":0.0575},{"nav_date":"2015-02-06","nav":10.081,"day_change_pct":0.0169},{"nav_date":"2015-02-05","nav":10.0793,"day_change_pct":0.0159},{"nav_date":"2015-02-04","nav":10.0777,"day_change_pct":0.0169},{"nav_date":"2015-02-03","nav":10.076,"day_change_pct":0.0089},{"nav_date":"2015-02-02","nav":10.0751,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.0662,"day_change_pct":-0.3258},{"nav_date":"2015-01-28","nav":10.0991,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":10.0971,"day_change_pct":0.0862},{"nav_date":"2015-01-23","nav":10.0884,"day_change_pct":0.0278},{"nav_date":"2015-01-22","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.0832,"day_change_pct":0.0228},{"nav_date":"2015-01-20","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2015-01-19","nav":10.0785,"day_change_pct":0.0784},{"nav_date":"2015-01-16","nav":10.0706,"day_change_pct":0.0368},{"nav_date":"2015-01-15","nav":10.0669,"day_change_pct":-0.3376},{"nav_date":"2015-01-14","nav":10.101,"day_change_pct":0.0198},{"nav_date":"2015-01-13","nav":10.099,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.0967,"day_change_pct":0.0664},{"nav_date":"2015-01-09","nav":10.09,"day_change_pct":0.0228},{"nav_date":"2015-01-08","nav":10.0877,"day_change_pct":0.0248},{"nav_date":"2015-01-07","nav":10.0852,"day_change_pct":0.0218},{"nav_date":"2015-01-06","nav":10.083,"day_change_pct":0.0188},{"nav_date":"2015-01-05","nav":10.0811,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.0745,"day_change_pct":0.0208},{"nav_date":"2015-01-01","nav":10.0724,"day_change_pct":0.0308},{"nav_date":"2014-12-31","nav":10.0693,"day_change_pct":0.0338},{"nav_date":"2014-12-30","nav":10.0659,"day_change_pct":-0.2537},{"nav_date":"2014-12-29","nav":10.0915,"day_change_pct":0.0654},{"nav_date":"2014-12-26","nav":10.0849,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.0807,"day_change_pct":0.0238},{"nav_date":"2014-12-23","nav":10.0783,"day_change_pct":0.0198},{"nav_date":"2014-12-22","nav":10.0763,"day_change_pct":0.0616},{"nav_date":"2014-12-19","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2014-12-18","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.0661,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.0645,"day_change_pct":-0.3653},{"nav_date":"2014-12-15","nav":10.1014,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.0947,"day_change_pct":0.0198},{"nav_date":"2014-12-11","nav":10.0927,"day_change_pct":0.0198},{"nav_date":"2014-12-10","nav":10.0907,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":10.0886,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":10.0864,"day_change_pct":0.0635},{"nav_date":"2014-12-05","nav":10.08,"day_change_pct":0.0198},{"nav_date":"2014-12-04","nav":10.078,"day_change_pct":0.0238},{"nav_date":"2014-12-03","nav":10.0756,"day_change_pct":0.0218},{"nav_date":"2014-12-02","nav":10.0734,"day_change_pct":0.0258},{"nav_date":"2014-12-01","nav":10.0708,"day_change_pct":-0.2684},{"nav_date":"2014-11-28","nav":10.0979,"day_change_pct":0.0248},{"nav_date":"2014-11-27","nav":10.0954,"day_change_pct":0.0198},{"nav_date":"2014-11-26","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2014-11-25","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2014-11-24","nav":10.0887,"day_change_pct":0.0645},{"nav_date":"2014-11-21","nav":10.0822,"day_change_pct":0.0327},{"nav_date":"2014-11-20","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2014-11-19","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2014-11-18","nav":10.074,"day_change_pct":0.0308},{"nav_date":"2014-11-17","nav":10.0709,"day_change_pct":-0.3582},{"nav_date":"2014-11-14","nav":10.1071,"day_change_pct":0.0247},{"nav_date":"2014-11-13","nav":10.1046,"day_change_pct":0.0168},{"nav_date":"2014-11-12","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2014-11-11","nav":10.1005,"day_change_pct":0.0257},{"nav_date":"2014-11-10","nav":10.0979,"day_change_pct":0.0783},{"nav_date":"2014-11-07","nav":10.09,"day_change_pct":0.0506},{"nav_date":"2014-11-05","nav":10.0849,"day_change_pct":0.0546},{"nav_date":"2014-11-03","nav":10.0794,"day_change_pct":0.0735},{"nav_date":"2014-10-31","nav":10.072,"day_change_pct":0.0278},{"nav_date":"2014-10-30","nav":10.0692,"day_change_pct":0.0268},{"nav_date":"2014-10-29","nav":10.0665,"day_change_pct":-0.3376},{"nav_date":"2014-10-28","nav":10.1006,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0974,"day_change_pct":0.122},{"nav_date":"2014-10-22","nav":10.0851,"day_change_pct":0.0258},{"nav_date":"2014-10-21","nav":10.0825,"day_change_pct":0.0308},{"nav_date":"2014-10-20","nav":10.0794,"day_change_pct":0.0725},{"nav_date":"2014-10-17","nav":10.0721,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.0696,"day_change_pct":-0.3306},{"nav_date":"2014-10-14","nav":10.103,"day_change_pct":0.0297},{"nav_date":"2014-10-13","nav":10.1,"day_change_pct":0.0644},{"nav_date":"2014-10-10","nav":10.0935,"day_change_pct":0.0317},{"nav_date":"2014-10-09","nav":10.0903,"day_change_pct":0.0268},{"nav_date":"2014-10-08","nav":10.0876,"day_change_pct":0.0337},{"nav_date":"2014-10-07","nav":10.0842,"day_change_pct":0.14},{"nav_date":"2014-10-01","nav":10.0701,"day_change_pct":0.0308},{"nav_date":"2014-09-30","nav":10.067,"day_change_pct":-0.305},{"nav_date":"2014-09-29","nav":10.0978,"day_change_pct":0.0664},{"nav_date":"2014-09-26","nav":10.0911,"day_change_pct":0.0278},{"nav_date":"2014-09-25","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.0859,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.0836,"day_change_pct":0.0248},{"nav_date":"2014-09-22","nav":10.0811,"day_change_pct":0.0715},{"nav_date":"2014-09-19","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.0713,"day_change_pct":0.0268},{"nav_date":"2014-09-17","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.0662,"day_change_pct":-0.3988},{"nav_date":"2014-09-15","nav":10.1065,"day_change_pct":0.0693},{"nav_date":"2014-09-12","nav":10.0995,"day_change_pct":0.0258},{"nav_date":"2014-09-11","nav":10.0969,"day_change_pct":0.0238}],"total":816,"page":1,"page_size":250}