{"fund_details":{"scheme_code":110152,"scheme_name":"JPMorgan India Liquid Fund - Super Institutional Plan - Fortnightly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01492","isin_reinvest":"INF843K01179","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-10-31","nav":10.209,"day_change_pct":0.051},{"nav_date":"2016-10-28","nav":10.2038,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":10.2021,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":10.2004,"day_change_pct":0.0167},{"nav_date":"2016-10-25","nav":10.1987,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":10.197,"day_change_pct":0.0167},{"nav_date":"2016-10-23","nav":10.1953,"day_change_pct":0.0324},{"nav_date":"2016-10-21","nav":10.192,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":10.1903,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":10.1886,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":10.1869,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":10.1852,"day_change_pct":-0.2644},{"nav_date":"2016-10-16","nav":10.2122,"day_change_pct":0.0333},{"nav_date":"2016-10-14","nav":10.2088,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":10.2071,"day_change_pct":0.0167},{"nav_date":"2016-10-12","nav":10.2054,"day_change_pct":0.0333},{"nav_date":"2016-10-10","nav":10.202,"day_change_pct":0.0167},{"nav_date":"2016-10-09","nav":10.2003,"day_change_pct":0.0333},{"nav_date":"2016-10-07","nav":10.1969,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":10.1952,"day_change_pct":0.0167},{"nav_date":"2016-10-05","nav":10.1935,"day_change_pct":0.0167},{"nav_date":"2016-10-04","nav":10.1918,"day_change_pct":0.0167},{"nav_date":"2016-10-03","nav":10.1901,"day_change_pct":0.0304},{"nav_date":"2016-10-02","nav":10.187,"day_change_pct":0.0344},{"nav_date":"2016-09-30","nav":10.1835,"day_change_pct":0.0167},{"nav_date":"2016-09-29","nav":10.1818,"day_change_pct":-0.2225},{"nav_date":"2016-09-28","nav":10.2045,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":10.2028,"day_change_pct":0.0176},{"nav_date":"2016-09-26","nav":10.201,"day_change_pct":0.0167},{"nav_date":"2016-09-25","nav":10.1993,"day_change_pct":0.0343},{"nav_date":"2016-09-23","nav":10.1958,"day_change_pct":0.0167},{"nav_date":"2016-09-22","nav":10.1941,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":10.1923,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":10.1906,"day_change_pct":0.0177},{"nav_date":"2016-09-19","nav":10.1888,"day_change_pct":0.0177},{"nav_date":"2016-09-18","nav":10.187,"day_change_pct":0.0344},{"nav_date":"2016-09-16","nav":10.1835,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":10.1818,"day_change_pct":-0.2557},{"nav_date":"2016-09-14","nav":10.2079,"day_change_pct":0.0176},{"nav_date":"2016-09-13","nav":10.2061,"day_change_pct":0.0167},{"nav_date":"2016-09-12","nav":10.2044,"day_change_pct":0.0176},{"nav_date":"2016-09-11","nav":10.2026,"day_change_pct":0.0343},{"nav_date":"2016-09-09","nav":10.1991,"day_change_pct":0.0167},{"nav_date":"2016-09-08","nav":10.1974,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":10.1957,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":10.1939,"day_change_pct":0.0167},{"nav_date":"2016-09-05","nav":10.1922,"day_change_pct":0.051},{"nav_date":"2016-09-02","nav":10.187,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":10.1852,"day_change_pct":0.0167},{"nav_date":"2016-08-31","nav":10.1835,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":10.1818,"day_change_pct":-0.2058},{"nav_date":"2016-08-29","nav":10.2028,"day_change_pct":0.0167},{"nav_date":"2016-08-28","nav":10.2011,"day_change_pct":0.0343},{"nav_date":"2016-08-26","nav":10.1976,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":10.1958,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":10.1941,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":10.1923,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":10.1905,"day_change_pct":0.0167},{"nav_date":"2016-08-21","nav":10.1888,"day_change_pct":0.0344},{"nav_date":"2016-08-19","nav":10.1853,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":10.1835,"day_change_pct":-0.3045},{"nav_date":"2016-08-17","nav":10.2146,"day_change_pct":0.0176},{"nav_date":"2016-08-16","nav":10.2128,"day_change_pct":0.0166},{"nav_date":"2016-08-15","nav":10.2111,"day_change_pct":0.0519},{"nav_date":"2016-08-12","nav":10.2058,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":10.204,"day_change_pct":0.0167},{"nav_date":"2016-08-10","nav":10.2023,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":10.2005,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":10.1987,"day_change_pct":0.0177},{"nav_date":"2016-08-07","nav":10.1969,"day_change_pct":0.0334},{"nav_date":"2016-08-05","nav":10.1935,"day_change_pct":0.0167},{"nav_date":"2016-08-04","nav":10.1918,"day_change_pct":0.0167},{"nav_date":"2016-08-03","nav":10.1901,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":10.1884,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":10.1867,"day_change_pct":0.0167},{"nav_date":"2016-07-31","nav":10.185,"day_change_pct":0.0324},{"nav_date":"2016-07-29","nav":10.1817,"day_change_pct":-0.2195},{"nav_date":"2016-07-28","nav":10.2041,"day_change_pct":0.0167},{"nav_date":"2016-07-27","nav":10.2024,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":10.2006,"day_change_pct":0.0167},{"nav_date":"2016-07-25","nav":10.1989,"day_change_pct":0.0167},{"nav_date":"2016-07-24","nav":10.1972,"day_change_pct":0.0343},{"nav_date":"2016-07-22","nav":10.1937,"day_change_pct":0.0167},{"nav_date":"2016-07-21","nav":10.192,"day_change_pct":0.0167},{"nav_date":"2016-07-20","nav":10.1903,"day_change_pct":0.0177},{"nav_date":"2016-07-19","nav":10.1885,"day_change_pct":0.0167},{"nav_date":"2016-07-18","nav":10.1868,"day_change_pct":0.0167},{"nav_date":"2016-07-17","nav":10.1851,"day_change_pct":0.0334},{"nav_date":"2016-07-15","nav":10.1817,"day_change_pct":-0.2625},{"nav_date":"2016-07-14","nav":10.2085,"day_change_pct":0.0167},{"nav_date":"2016-07-13","nav":10.2068,"day_change_pct":0.0167},{"nav_date":"2016-07-12","nav":10.2051,"day_change_pct":0.0167},{"nav_date":"2016-07-11","nav":10.2034,"day_change_pct":0.0167},{"nav_date":"2016-07-10","nav":10.2017,"day_change_pct":0.0353},{"nav_date":"2016-07-08","nav":10.1981,"day_change_pct":0.0167},{"nav_date":"2016-07-07","nav":10.1964,"day_change_pct":0.0167},{"nav_date":"2016-07-06","nav":10.1947,"day_change_pct":0.0167},{"nav_date":"2016-07-05","nav":10.193,"day_change_pct":0.0167},{"nav_date":"2016-07-04","nav":10.1913,"day_change_pct":0.0157},{"nav_date":"2016-07-03","nav":10.1897,"day_change_pct":0.0344},{"nav_date":"2016-07-01","nav":10.1862,"day_change_pct":0.0255},{"nav_date":"2016-06-30","nav":10.1836,"day_change_pct":0.0187},{"nav_date":"2016-06-29","nav":10.1817,"day_change_pct":-0.2195},{"nav_date":"2016-06-28","nav":10.2041,"day_change_pct":0.0167},{"nav_date":"2016-06-27","nav":10.2024,"day_change_pct":0.0157},{"nav_date":"2016-06-26","nav":10.2008,"day_change_pct":0.0343},{"nav_date":"2016-06-24","nav":10.1973,"day_change_pct":0.0177},{"nav_date":"2016-06-23","nav":10.1955,"day_change_pct":0.0157},{"nav_date":"2016-06-22","nav":10.1939,"day_change_pct":0.0167},{"nav_date":"2016-06-21","nav":10.1922,"day_change_pct":0.0167},{"nav_date":"2016-06-20","nav":10.1905,"day_change_pct":0.0177},{"nav_date":"2016-06-19","nav":10.1887,"day_change_pct":0.0334},{"nav_date":"2016-06-17","nav":10.1853,"day_change_pct":0.0167},{"nav_date":"2016-06-16","nav":10.1836,"day_change_pct":0.0177},{"nav_date":"2016-06-15","nav":10.1818,"day_change_pct":-0.244},{"nav_date":"2016-06-14","nav":10.2067,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":10.2049,"day_change_pct":0.0167},{"nav_date":"2016-06-12","nav":10.2032,"day_change_pct":0.0353},{"nav_date":"2016-06-10","nav":10.1996,"day_change_pct":0.0167},{"nav_date":"2016-06-09","nav":10.1979,"day_change_pct":0.0177},{"nav_date":"2016-06-08","nav":10.1961,"day_change_pct":0.0177},{"nav_date":"2016-06-07","nav":10.1943,"day_change_pct":0.0177},{"nav_date":"2016-06-06","nav":10.1925,"day_change_pct":0.0177},{"nav_date":"2016-06-05","nav":10.1907,"day_change_pct":0.0344},{"nav_date":"2016-06-03","nav":10.1872,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":10.1854,"day_change_pct":0.0177},{"nav_date":"2016-06-01","nav":10.1836,"day_change_pct":0.0177},{"nav_date":"2016-05-31","nav":10.1818,"day_change_pct":-0.241},{"nav_date":"2016-05-30","nav":10.2064,"day_change_pct":0.0176},{"nav_date":"2016-05-29","nav":10.2046,"day_change_pct":0.0373},{"nav_date":"2016-05-27","nav":10.2008,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":10.1989,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1971,"day_change_pct":0.0186},{"nav_date":"2016-05-24","nav":10.1952,"day_change_pct":0.0186},{"nav_date":"2016-05-23","nav":10.1933,"day_change_pct":0.0186},{"nav_date":"2016-05-22","nav":10.1914,"day_change_pct":0.0373},{"nav_date":"2016-05-20","nav":10.1876,"day_change_pct":0.0187},{"nav_date":"2016-05-19","nav":10.1857,"day_change_pct":0.0187},{"nav_date":"2016-05-18","nav":10.1838,"day_change_pct":0.0187},{"nav_date":"2016-05-17","nav":10.1819,"day_change_pct":-0.3348},{"nav_date":"2016-05-16","nav":10.2161,"day_change_pct":0.0196},{"nav_date":"2016-05-15","nav":10.2141,"day_change_pct":0.0392},{"nav_date":"2016-05-13","nav":10.2101,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.2081,"day_change_pct":0.0196},{"nav_date":"2016-05-11","nav":10.2061,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":10.2041,"day_change_pct":0.0196},{"nav_date":"2016-05-09","nav":10.2021,"day_change_pct":0.0206},{"nav_date":"2016-05-08","nav":10.2,"day_change_pct":0.0392},{"nav_date":"2016-05-06","nav":10.196,"day_change_pct":0.0196},{"nav_date":"2016-05-05","nav":10.194,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":10.192,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":10.19,"day_change_pct":0.0196},{"nav_date":"2016-05-02","nav":10.188,"day_change_pct":0.0196},{"nav_date":"2016-05-01","nav":10.186,"day_change_pct":0.0393},{"nav_date":"2016-04-29","nav":10.182,"day_change_pct":-0.1921},{"nav_date":"2016-04-28","nav":10.2016,"day_change_pct":0.0196},{"nav_date":"2016-04-27","nav":10.1996,"day_change_pct":0.0216},{"nav_date":"2016-04-26","nav":10.1974,"day_change_pct":0.0216},{"nav_date":"2016-04-25","nav":10.1952,"day_change_pct":0.0216},{"nav_date":"2016-04-24","nav":10.193,"day_change_pct":0.0432},{"nav_date":"2016-04-22","nav":10.1886,"day_change_pct":0.0216},{"nav_date":"2016-04-21","nav":10.1864,"day_change_pct":0.0206},{"nav_date":"2016-04-20","nav":10.1843,"day_change_pct":-0.4584},{"nav_date":"2016-04-19","nav":10.2312,"day_change_pct":0.0215},{"nav_date":"2016-04-18","nav":10.229,"day_change_pct":0.0205},{"nav_date":"2016-04-17","nav":10.2269,"day_change_pct":0.0842},{"nav_date":"2016-04-13","nav":10.2183,"day_change_pct":0.0215},{"nav_date":"2016-04-12","nav":10.2161,"day_change_pct":0.0206},{"nav_date":"2016-04-11","nav":10.214,"day_change_pct":0.0215},{"nav_date":"2016-04-10","nav":10.2118,"day_change_pct":0.0627},{"nav_date":"2016-04-07","nav":10.2054,"day_change_pct":0.0196},{"nav_date":"2016-04-06","nav":10.2034,"day_change_pct":0.0274},{"nav_date":"2016-04-05","nav":10.2006,"day_change_pct":0.0284},{"nav_date":"2016-04-04","nav":10.1977,"day_change_pct":0.0334},{"nav_date":"2016-04-03","nav":10.1943,"day_change_pct":0.0648},{"nav_date":"2016-03-31","nav":10.1877,"day_change_pct":0.0373},{"nav_date":"2016-03-30","nav":10.1839,"day_change_pct":0.0177},{"nav_date":"2016-03-29","nav":10.1821,"day_change_pct":-0.24},{"nav_date":"2016-03-28","nav":10.2066,"day_change_pct":0.0186},{"nav_date":"2016-03-27","nav":10.2047,"day_change_pct":0.0745},{"nav_date":"2016-03-23","nav":10.1971,"day_change_pct":0.0186},{"nav_date":"2016-03-22","nav":10.1952,"day_change_pct":0.0186},{"nav_date":"2016-03-21","nav":10.1933,"day_change_pct":0.0186},{"nav_date":"2016-03-20","nav":10.1914,"day_change_pct":0.0373},{"nav_date":"2016-03-18","nav":10.1876,"day_change_pct":0.0187},{"nav_date":"2016-03-17","nav":10.1857,"day_change_pct":0.0187},{"nav_date":"2016-03-16","nav":10.1838,"day_change_pct":0.0187},{"nav_date":"2016-03-15","nav":10.1819,"day_change_pct":-0.241},{"nav_date":"2016-03-14","nav":10.2065,"day_change_pct":0.0186},{"nav_date":"2016-03-13","nav":10.2046,"day_change_pct":0.0363},{"nav_date":"2016-03-11","nav":10.2009,"day_change_pct":0.0186},{"nav_date":"2016-03-10","nav":10.199,"day_change_pct":0.0186},{"nav_date":"2016-03-09","nav":10.1971,"day_change_pct":0.0196},{"nav_date":"2016-03-08","nav":10.1951,"day_change_pct":0.0186},{"nav_date":"2016-03-07","nav":10.1932,"day_change_pct":0.055},{"nav_date":"2016-03-04","nav":10.1876,"day_change_pct":0.0187},{"nav_date":"2016-03-03","nav":10.1857,"day_change_pct":0.0187},{"nav_date":"2016-03-02","nav":10.1838,"day_change_pct":0.0187},{"nav_date":"2016-03-01","nav":10.1819,"day_change_pct":-0.2479},{"nav_date":"2016-02-29","nav":10.2072,"day_change_pct":0.0196},{"nav_date":"2016-02-28","nav":10.2052,"day_change_pct":0.0372},{"nav_date":"2016-02-26","nav":10.2014,"day_change_pct":0.0186},{"nav_date":"2016-02-25","nav":10.1995,"day_change_pct":0.0196},{"nav_date":"2016-02-24","nav":10.1975,"day_change_pct":0.0186},{"nav_date":"2016-02-23","nav":10.1956,"day_change_pct":0.0186},{"nav_date":"2016-02-22","nav":10.1937,"day_change_pct":0.0196},{"nav_date":"2016-02-21","nav":10.1917,"day_change_pct":0.0569},{"nav_date":"2016-02-18","nav":10.1859,"day_change_pct":0.0196},{"nav_date":"2016-02-17","nav":10.1839,"day_change_pct":0.0187},{"nav_date":"2016-02-16","nav":10.182,"day_change_pct":-0.327},{"nav_date":"2016-02-15","nav":10.2154,"day_change_pct":0.0196},{"nav_date":"2016-02-14","nav":10.2134,"day_change_pct":0.0382},{"nav_date":"2016-02-12","nav":10.2095,"day_change_pct":0.0196},{"nav_date":"2016-02-11","nav":10.2075,"day_change_pct":0.0196},{"nav_date":"2016-02-10","nav":10.2055,"day_change_pct":0.0196},{"nav_date":"2016-02-09","nav":10.2035,"day_change_pct":0.0186},{"nav_date":"2016-02-08","nav":10.2016,"day_change_pct":0.0196},{"nav_date":"2016-02-07","nav":10.1996,"day_change_pct":0.0383},{"nav_date":"2016-02-05","nav":10.1957,"day_change_pct":0.0196},{"nav_date":"2016-02-04","nav":10.1937,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2016-02-02","nav":10.1898,"day_change_pct":0.0177},{"nav_date":"2016-02-01","nav":10.188,"day_change_pct":0.0196},{"nav_date":"2016-01-31","nav":10.186,"day_change_pct":0.0393},{"nav_date":"2016-01-29","nav":10.182,"day_change_pct":-0.2518},{"nav_date":"2016-01-28","nav":10.2077,"day_change_pct":0.0196},{"nav_date":"2016-01-27","nav":10.2057,"day_change_pct":0.0196},{"nav_date":"2016-01-26","nav":10.2037,"day_change_pct":0.0196},{"nav_date":"2016-01-25","nav":10.2017,"day_change_pct":0.0196},{"nav_date":"2016-01-24","nav":10.1997,"day_change_pct":0.0383},{"nav_date":"2016-01-22","nav":10.1958,"day_change_pct":0.0196},{"nav_date":"2016-01-21","nav":10.1938,"day_change_pct":0.0196},{"nav_date":"2016-01-20","nav":10.1918,"day_change_pct":0.0196},{"nav_date":"2016-01-19","nav":10.1898,"day_change_pct":0.0196},{"nav_date":"2016-01-18","nav":10.1878,"day_change_pct":0.0177},{"nav_date":"2016-01-17","nav":10.186,"day_change_pct":0.0393},{"nav_date":"2016-01-15","nav":10.182,"day_change_pct":-0.3182},{"nav_date":"2016-01-14","nav":10.2145,"day_change_pct":0.0196},{"nav_date":"2016-01-13","nav":10.2125,"day_change_pct":0.0196},{"nav_date":"2016-01-12","nav":10.2105,"day_change_pct":0.0196},{"nav_date":"2016-01-11","nav":10.2085,"day_change_pct":0.0196},{"nav_date":"2016-01-10","nav":10.2065,"day_change_pct":0.0382},{"nav_date":"2016-01-08","nav":10.2026,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":10.2006,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":10.1986,"day_change_pct":0.0206},{"nav_date":"2016-01-05","nav":10.1965,"day_change_pct":0.0196},{"nav_date":"2016-01-04","nav":10.1945,"day_change_pct":0.0206},{"nav_date":"2016-01-03","nav":10.1924,"day_change_pct":0.0393},{"nav_date":"2016-01-01","nav":10.1884,"day_change_pct":0.0216},{"nav_date":"2015-12-31","nav":10.1862,"day_change_pct":0.0216}],"total":1011,"page":1,"page_size":250}