{"fund_details":{"scheme_code":110150,"scheme_name":"JPMorgan India Liquid Fund - Super Institutional Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01146","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":20.3632,"day_change_pct":0.0162},{"nav_date":"2016-11-23","nav":20.3599,"day_change_pct":0.0162},{"nav_date":"2016-11-22","nav":20.3566,"day_change_pct":0.0157},{"nav_date":"2016-11-21","nav":20.3534,"day_change_pct":0.0162},{"nav_date":"2016-11-20","nav":20.3501,"day_change_pct":0.032},{"nav_date":"2016-11-18","nav":20.3436,"day_change_pct":0.0162},{"nav_date":"2016-11-17","nav":20.3403,"day_change_pct":0.0162},{"nav_date":"2016-11-16","nav":20.337,"day_change_pct":0.0157},{"nav_date":"2016-11-15","nav":20.3338,"day_change_pct":0.0157},{"nav_date":"2016-11-14","nav":20.3306,"day_change_pct":0.0502},{"nav_date":"2016-11-11","nav":20.3204,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":20.317,"day_change_pct":0.0167},{"nav_date":"2016-11-09","nav":20.3136,"day_change_pct":0.0167},{"nav_date":"2016-11-08","nav":20.3102,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":20.3068,"day_change_pct":0.0163},{"nav_date":"2016-11-06","nav":20.3035,"day_change_pct":0.033},{"nav_date":"2016-11-04","nav":20.2968,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":20.2934,"day_change_pct":0.0163},{"nav_date":"2016-11-02","nav":20.2901,"day_change_pct":0.0163},{"nav_date":"2016-11-01","nav":20.2868,"day_change_pct":0.0168},{"nav_date":"2016-10-31","nav":20.2834,"day_change_pct":0.0503},{"nav_date":"2016-10-28","nav":20.2732,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":20.2698,"day_change_pct":0.0163},{"nav_date":"2016-10-26","nav":20.2665,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":20.2631,"day_change_pct":0.0163},{"nav_date":"2016-10-24","nav":20.2598,"day_change_pct":0.0168},{"nav_date":"2016-10-23","nav":20.2564,"day_change_pct":0.0331},{"nav_date":"2016-10-21","nav":20.2497,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":20.2463,"day_change_pct":0.0163},{"nav_date":"2016-10-19","nav":20.243,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":20.2396,"day_change_pct":0.0163},{"nav_date":"2016-10-17","nav":20.2363,"day_change_pct":0.0178},{"nav_date":"2016-10-16","nav":20.2327,"day_change_pct":0.0331},{"nav_date":"2016-10-14","nav":20.226,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":20.2226,"day_change_pct":0.0168},{"nav_date":"2016-10-12","nav":20.2192,"day_change_pct":0.0331},{"nav_date":"2016-10-10","nav":20.2125,"day_change_pct":0.0168},{"nav_date":"2016-10-09","nav":20.2091,"day_change_pct":0.0337},{"nav_date":"2016-10-07","nav":20.2023,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":20.1989,"day_change_pct":0.0163},{"nav_date":"2016-10-05","nav":20.1956,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":20.1922,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":20.1888,"day_change_pct":0.0302},{"nav_date":"2016-10-02","nav":20.1827,"day_change_pct":0.0342},{"nav_date":"2016-09-30","nav":20.1758,"day_change_pct":0.0169},{"nav_date":"2016-09-29","nav":20.1724,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":20.1689,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":20.1654,"day_change_pct":0.0174},{"nav_date":"2016-09-26","nav":20.1619,"day_change_pct":0.0169},{"nav_date":"2016-09-25","nav":20.1585,"day_change_pct":0.0342},{"nav_date":"2016-09-23","nav":20.1516,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":20.1482,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":20.1447,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":20.1412,"day_change_pct":0.0169},{"nav_date":"2016-09-19","nav":20.1378,"day_change_pct":0.0174},{"nav_date":"2016-09-18","nav":20.1343,"day_change_pct":0.0348},{"nav_date":"2016-09-16","nav":20.1273,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":20.1239,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":20.1204,"day_change_pct":0.0174},{"nav_date":"2016-09-13","nav":20.1169,"day_change_pct":0.0169},{"nav_date":"2016-09-12","nav":20.1135,"day_change_pct":0.0169},{"nav_date":"2016-09-11","nav":20.1101,"day_change_pct":0.0343},{"nav_date":"2016-09-09","nav":20.1032,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":20.0997,"day_change_pct":0.0169},{"nav_date":"2016-09-07","nav":20.0963,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":20.0929,"day_change_pct":0.0169},{"nav_date":"2016-09-05","nav":20.0895,"day_change_pct":0.0513},{"nav_date":"2016-09-02","nav":20.0792,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":20.0758,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":20.0723,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":20.0689,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":20.0655,"day_change_pct":0.0174},{"nav_date":"2016-08-28","nav":20.062,"day_change_pct":0.0344},{"nav_date":"2016-08-26","nav":20.0551,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":20.0517,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":20.0482,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":20.0448,"day_change_pct":0.0175},{"nav_date":"2016-08-22","nav":20.0413,"day_change_pct":0.017},{"nav_date":"2016-08-21","nav":20.0379,"day_change_pct":0.0349},{"nav_date":"2016-08-19","nav":20.0309,"day_change_pct":0.017},{"nav_date":"2016-08-18","nav":20.0275,"day_change_pct":0.0175},{"nav_date":"2016-08-17","nav":20.024,"day_change_pct":0.017},{"nav_date":"2016-08-16","nav":20.0206,"day_change_pct":0.017},{"nav_date":"2016-08-15","nav":20.0172,"day_change_pct":0.052},{"nav_date":"2016-08-12","nav":20.0068,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":20.0034,"day_change_pct":0.0175},{"nav_date":"2016-08-10","nav":19.9999,"day_change_pct":0.0175},{"nav_date":"2016-08-09","nav":19.9964,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":19.9929,"day_change_pct":0.017},{"nav_date":"2016-08-07","nav":19.9895,"day_change_pct":0.0335},{"nav_date":"2016-08-05","nav":19.9828,"day_change_pct":0.0165},{"nav_date":"2016-08-04","nav":19.9795,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":19.9761,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":19.9728,"day_change_pct":0.017},{"nav_date":"2016-08-01","nav":19.9694,"day_change_pct":0.0165},{"nav_date":"2016-07-31","nav":19.9661,"day_change_pct":0.0326},{"nav_date":"2016-07-29","nav":19.9596,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":19.9563,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":19.9529,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":19.9495,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":19.9462,"day_change_pct":0.017},{"nav_date":"2016-07-24","nav":19.9428,"day_change_pct":0.0341},{"nav_date":"2016-07-22","nav":19.936,"day_change_pct":0.0171},{"nav_date":"2016-07-21","nav":19.9326,"day_change_pct":0.0171},{"nav_date":"2016-07-20","nav":19.9292,"day_change_pct":0.0166},{"nav_date":"2016-07-19","nav":19.9259,"day_change_pct":0.0171},{"nav_date":"2016-07-18","nav":19.9225,"day_change_pct":0.0166},{"nav_date":"2016-07-17","nav":19.9192,"day_change_pct":0.0336},{"nav_date":"2016-07-15","nav":19.9125,"day_change_pct":0.0166},{"nav_date":"2016-07-14","nav":19.9092,"day_change_pct":0.0171},{"nav_date":"2016-07-13","nav":19.9058,"day_change_pct":0.0166},{"nav_date":"2016-07-12","nav":19.9025,"day_change_pct":0.0171},{"nav_date":"2016-07-11","nav":19.8991,"day_change_pct":0.0166},{"nav_date":"2016-07-10","nav":19.8958,"day_change_pct":0.0347},{"nav_date":"2016-07-08","nav":19.8889,"day_change_pct":0.0176},{"nav_date":"2016-07-07","nav":19.8854,"day_change_pct":0.0166},{"nav_date":"2016-07-06","nav":19.8821,"day_change_pct":0.0166},{"nav_date":"2016-07-05","nav":19.8788,"day_change_pct":0.0166},{"nav_date":"2016-07-04","nav":19.8755,"day_change_pct":0.0156},{"nav_date":"2016-07-03","nav":19.8724,"day_change_pct":0.0342},{"nav_date":"2016-07-01","nav":19.8656,"day_change_pct":0.0252},{"nav_date":"2016-06-30","nav":19.8606,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":19.8568,"day_change_pct":0.0166},{"nav_date":"2016-06-28","nav":19.8535,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":19.8502,"day_change_pct":0.0161},{"nav_date":"2016-06-26","nav":19.847,"day_change_pct":0.0338},{"nav_date":"2016-06-24","nav":19.8403,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":19.8369,"day_change_pct":0.0166},{"nav_date":"2016-06-22","nav":19.8336,"day_change_pct":0.0166},{"nav_date":"2016-06-21","nav":19.8303,"day_change_pct":0.0166},{"nav_date":"2016-06-20","nav":19.827,"day_change_pct":0.0172},{"nav_date":"2016-06-19","nav":19.8236,"day_change_pct":0.0338},{"nav_date":"2016-06-17","nav":19.8169,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":19.8135,"day_change_pct":0.0172},{"nav_date":"2016-06-15","nav":19.8101,"day_change_pct":0.0177},{"nav_date":"2016-06-14","nav":19.8066,"day_change_pct":0.0172},{"nav_date":"2016-06-13","nav":19.8032,"day_change_pct":0.0172},{"nav_date":"2016-06-12","nav":19.7998,"day_change_pct":0.0349},{"nav_date":"2016-06-10","nav":19.7929,"day_change_pct":0.0172},{"nav_date":"2016-06-09","nav":19.7895,"day_change_pct":0.0177},{"nav_date":"2016-06-08","nav":19.786,"day_change_pct":0.0177},{"nav_date":"2016-06-07","nav":19.7825,"day_change_pct":0.0172},{"nav_date":"2016-06-06","nav":19.7791,"day_change_pct":0.0177},{"nav_date":"2016-06-05","nav":19.7756,"day_change_pct":0.0349},{"nav_date":"2016-06-03","nav":19.7687,"day_change_pct":0.0172},{"nav_date":"2016-06-02","nav":19.7653,"day_change_pct":0.0177},{"nav_date":"2016-06-01","nav":19.7618,"day_change_pct":0.0172},{"nav_date":"2016-05-31","nav":19.7584,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":19.7548,"day_change_pct":0.0177},{"nav_date":"2016-05-29","nav":19.7513,"day_change_pct":0.037},{"nav_date":"2016-05-27","nav":19.744,"day_change_pct":0.0182},{"nav_date":"2016-05-26","nav":19.7404,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":19.7368,"day_change_pct":0.0182},{"nav_date":"2016-05-24","nav":19.7332,"day_change_pct":0.0188},{"nav_date":"2016-05-23","nav":19.7295,"day_change_pct":0.0183},{"nav_date":"2016-05-22","nav":19.7259,"day_change_pct":0.0375},{"nav_date":"2016-05-20","nav":19.7185,"day_change_pct":0.0188},{"nav_date":"2016-05-19","nav":19.7148,"day_change_pct":0.0188},{"nav_date":"2016-05-18","nav":19.7111,"day_change_pct":0.0183},{"nav_date":"2016-05-17","nav":19.7075,"day_change_pct":0.0188},{"nav_date":"2016-05-16","nav":19.7038,"day_change_pct":0.0193},{"nav_date":"2016-05-15","nav":19.7,"day_change_pct":0.0396},{"nav_date":"2016-05-13","nav":19.6922,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":19.6883,"day_change_pct":0.0198},{"nav_date":"2016-05-11","nav":19.6844,"day_change_pct":0.0198},{"nav_date":"2016-05-10","nav":19.6805,"day_change_pct":0.0198},{"nav_date":"2016-05-09","nav":19.6766,"day_change_pct":0.0193},{"nav_date":"2016-05-08","nav":19.6728,"day_change_pct":0.0397},{"nav_date":"2016-05-06","nav":19.665,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":19.6611,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":19.6573,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":19.6534,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":19.6496,"day_change_pct":0.0193},{"nav_date":"2016-05-01","nav":19.6458,"day_change_pct":0.0397},{"nav_date":"2016-04-29","nav":19.638,"day_change_pct":0.0199},{"nav_date":"2016-04-28","nav":19.6341,"day_change_pct":0.0199},{"nav_date":"2016-04-27","nav":19.6302,"day_change_pct":0.0219},{"nav_date":"2016-04-26","nav":19.6259,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":19.6217,"day_change_pct":0.0214},{"nav_date":"2016-04-24","nav":19.6175,"day_change_pct":0.0428},{"nav_date":"2016-04-22","nav":19.6091,"day_change_pct":0.0214},{"nav_date":"2016-04-21","nav":19.6049,"day_change_pct":0.0209},{"nav_date":"2016-04-20","nav":19.6008,"day_change_pct":0.0209},{"nav_date":"2016-04-19","nav":19.5967,"day_change_pct":0.0209},{"nav_date":"2016-04-18","nav":19.5926,"day_change_pct":0.0214},{"nav_date":"2016-04-17","nav":19.5884,"day_change_pct":0.0838},{"nav_date":"2016-04-13","nav":19.572,"day_change_pct":0.021},{"nav_date":"2016-04-12","nav":19.5679,"day_change_pct":0.021},{"nav_date":"2016-04-11","nav":19.5638,"day_change_pct":0.021},{"nav_date":"2016-04-10","nav":19.5597,"day_change_pct":0.0629},{"nav_date":"2016-04-07","nav":19.5474,"day_change_pct":0.0205},{"nav_date":"2016-04-06","nav":19.5434,"day_change_pct":0.0271},{"nav_date":"2016-04-05","nav":19.5381,"day_change_pct":0.0287},{"nav_date":"2016-04-04","nav":19.5325,"day_change_pct":0.0328},{"nav_date":"2016-04-03","nav":19.5261,"day_change_pct":0.0651},{"nav_date":"2016-03-31","nav":19.5134,"day_change_pct":0.0369},{"nav_date":"2016-03-30","nav":19.5062,"day_change_pct":0.0185},{"nav_date":"2016-03-29","nav":19.5026,"day_change_pct":0.02},{"nav_date":"2016-03-28","nav":19.4987,"day_change_pct":0.019},{"nav_date":"2016-03-27","nav":19.495,"day_change_pct":0.0749},{"nav_date":"2016-03-23","nav":19.4804,"day_change_pct":0.0185},{"nav_date":"2016-03-22","nav":19.4768,"day_change_pct":0.019},{"nav_date":"2016-03-21","nav":19.4731,"day_change_pct":0.018},{"nav_date":"2016-03-20","nav":19.4696,"day_change_pct":0.0375},{"nav_date":"2016-03-18","nav":19.4623,"day_change_pct":0.0185},{"nav_date":"2016-03-17","nav":19.4587,"day_change_pct":0.0185},{"nav_date":"2016-03-16","nav":19.4551,"day_change_pct":0.019},{"nav_date":"2016-03-15","nav":19.4514,"day_change_pct":0.0185},{"nav_date":"2016-03-14","nav":19.4478,"day_change_pct":0.0185},{"nav_date":"2016-03-13","nav":19.4442,"day_change_pct":0.037},{"nav_date":"2016-03-11","nav":19.437,"day_change_pct":0.0185},{"nav_date":"2016-03-10","nav":19.4334,"day_change_pct":0.0185},{"nav_date":"2016-03-09","nav":19.4298,"day_change_pct":0.0185},{"nav_date":"2016-03-08","nav":19.4262,"day_change_pct":0.0191},{"nav_date":"2016-03-07","nav":19.4225,"day_change_pct":0.0546},{"nav_date":"2016-03-04","nav":19.4119,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":19.4082,"day_change_pct":0.0186},{"nav_date":"2016-03-02","nav":19.4046,"day_change_pct":0.0191},{"nav_date":"2016-03-01","nav":19.4009,"day_change_pct":0.0186},{"nav_date":"2016-02-29","nav":19.3973,"day_change_pct":0.0186},{"nav_date":"2016-02-28","nav":19.3937,"day_change_pct":0.0377},{"nav_date":"2016-02-26","nav":19.3864,"day_change_pct":0.0191},{"nav_date":"2016-02-25","nav":19.3827,"day_change_pct":0.0191},{"nav_date":"2016-02-24","nav":19.379,"day_change_pct":0.0191},{"nav_date":"2016-02-23","nav":19.3753,"day_change_pct":0.0191},{"nav_date":"2016-02-22","nav":19.3716,"day_change_pct":0.0191},{"nav_date":"2016-02-21","nav":19.3679,"day_change_pct":0.0573},{"nav_date":"2016-02-18","nav":19.3568,"day_change_pct":0.0191},{"nav_date":"2016-02-17","nav":19.3531,"day_change_pct":0.0191},{"nav_date":"2016-02-16","nav":19.3494,"day_change_pct":0.0191},{"nav_date":"2016-02-15","nav":19.3457,"day_change_pct":0.0191},{"nav_date":"2016-02-14","nav":19.342,"day_change_pct":0.0388},{"nav_date":"2016-02-12","nav":19.3345,"day_change_pct":0.0191},{"nav_date":"2016-02-11","nav":19.3308,"day_change_pct":0.0191},{"nav_date":"2016-02-10","nav":19.3271,"day_change_pct":0.0197},{"nav_date":"2016-02-09","nav":19.3233,"day_change_pct":0.0192},{"nav_date":"2016-02-08","nav":19.3196,"day_change_pct":0.0192},{"nav_date":"2016-02-07","nav":19.3159,"day_change_pct":0.0388},{"nav_date":"2016-02-05","nav":19.3084,"day_change_pct":0.0192},{"nav_date":"2016-02-04","nav":19.3047,"day_change_pct":0.0192},{"nav_date":"2016-02-03","nav":19.301,"day_change_pct":0.0192},{"nav_date":"2016-02-02","nav":19.2973,"day_change_pct":0.0176},{"nav_date":"2016-02-01","nav":19.2939,"day_change_pct":0.0197},{"nav_date":"2016-01-31","nav":19.2901,"day_change_pct":0.0389},{"nav_date":"2016-01-29","nav":19.2826,"day_change_pct":0.0197},{"nav_date":"2016-01-28","nav":19.2788,"day_change_pct":0.0197},{"nav_date":"2016-01-27","nav":19.275,"day_change_pct":0.0197},{"nav_date":"2016-01-26","nav":19.2712,"day_change_pct":0.0192},{"nav_date":"2016-01-25","nav":19.2675,"day_change_pct":0.0197},{"nav_date":"2016-01-24","nav":19.2637,"day_change_pct":0.0389}],"total":2478,"page":1,"page_size":250}