{"fund_details":{"scheme_code":110142,"scheme_name":"Mirae Asset Interval Fund - Monthly Plan - Series - I - Regular Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-12","nav":10.2101,"day_change_pct":0.0098},{"nav_date":"2009-02-11","nav":10.2091,"day_change_pct":0.0098},{"nav_date":"2009-02-10","nav":10.2081,"day_change_pct":0.0108},{"nav_date":"2009-02-09","nav":10.207,"day_change_pct":0.0294},{"nav_date":"2009-02-06","nav":10.204,"day_change_pct":0.0098},{"nav_date":"2009-02-05","nav":10.203,"day_change_pct":0.0098},{"nav_date":"2009-02-04","nav":10.202,"day_change_pct":0.0108},{"nav_date":"2009-02-03","nav":10.2009,"day_change_pct":0.0098},{"nav_date":"2009-02-02","nav":10.1999,"day_change_pct":0.0294},{"nav_date":"2009-01-30","nav":10.1969,"day_change_pct":0.0098},{"nav_date":"2009-01-29","nav":10.1959,"day_change_pct":0.0118},{"nav_date":"2009-01-28","nav":10.1947,"day_change_pct":0.0108},{"nav_date":"2009-01-27","nav":10.1936,"day_change_pct":0.0451},{"nav_date":"2009-01-23","nav":10.189,"day_change_pct":0.0118},{"nav_date":"2009-01-22","nav":10.1878,"day_change_pct":0.0108},{"nav_date":"2009-01-21","nav":10.1867,"day_change_pct":0.0118},{"nav_date":"2009-01-20","nav":10.1855,"day_change_pct":0.0118},{"nav_date":"2009-01-19","nav":10.1843,"day_change_pct":0.0363},{"nav_date":"2009-01-16","nav":10.1806,"day_change_pct":0.0118},{"nav_date":"2009-01-15","nav":10.1794,"day_change_pct":0.0118},{"nav_date":"2009-01-14","nav":10.1782,"day_change_pct":0.0098},{"nav_date":"2009-01-13","nav":10.1772,"day_change_pct":0.0098},{"nav_date":"2009-01-12","nav":10.1762,"day_change_pct":0.0305},{"nav_date":"2009-01-09","nav":10.1731,"day_change_pct":0.0197},{"nav_date":"2009-01-07","nav":10.1711,"day_change_pct":0.0098},{"nav_date":"2009-01-06","nav":10.1701,"day_change_pct":0.0089},{"nav_date":"2009-01-05","nav":10.1692,"day_change_pct":0.0305},{"nav_date":"2009-01-02","nav":10.1661,"day_change_pct":0.0098},{"nav_date":"2009-01-01","nav":10.1651,"day_change_pct":0.0128},{"nav_date":"2008-12-31","nav":10.1638,"day_change_pct":0.0167},{"nav_date":"2008-12-30","nav":10.1621,"day_change_pct":0.0148},{"nav_date":"2008-12-29","nav":10.1606,"day_change_pct":0.0492},{"nav_date":"2008-12-26","nav":10.1556,"day_change_pct":0.0345},{"nav_date":"2008-12-24","nav":10.1521,"day_change_pct":0.0167},{"nav_date":"2008-12-23","nav":10.1504,"day_change_pct":0.0168},{"nav_date":"2008-12-22","nav":10.1487,"day_change_pct":0.0453},{"nav_date":"2008-12-19","nav":10.1441,"day_change_pct":0.0138},{"nav_date":"2008-12-18","nav":10.1427,"day_change_pct":0.0168},{"nav_date":"2008-12-17","nav":10.141,"day_change_pct":0.0138},{"nav_date":"2008-12-16","nav":10.1396,"day_change_pct":0.0138},{"nav_date":"2008-12-15","nav":10.1382,"day_change_pct":0.0405},{"nav_date":"2008-12-12","nav":10.1341,"day_change_pct":0.0138},{"nav_date":"2008-12-11","nav":10.1327,"day_change_pct":0.0118},{"nav_date":"2008-12-10","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2008-12-08","nav":10.1291,"day_change_pct":0.0385},{"nav_date":"2008-12-05","nav":10.1252,"day_change_pct":0.0138},{"nav_date":"2008-12-04","nav":10.1238,"day_change_pct":0.0138},{"nav_date":"2008-12-03","nav":10.1224,"day_change_pct":0.0148},{"nav_date":"2008-12-02","nav":10.1209,"day_change_pct":0.0138},{"nav_date":"2008-12-01","nav":10.1195,"day_change_pct":0.0484},{"nav_date":"2008-11-28","nav":10.1146,"day_change_pct":0.0326},{"nav_date":"2008-11-26","nav":10.1113,"day_change_pct":0.0158},{"nav_date":"2008-11-25","nav":10.1097,"day_change_pct":0.0168},{"nav_date":"2008-11-24","nav":10.108,"day_change_pct":0.0455},{"nav_date":"2008-11-21","nav":10.1034,"day_change_pct":0.0139},{"nav_date":"2008-11-20","nav":10.102,"day_change_pct":0.0149},{"nav_date":"2008-11-19","nav":10.1005,"day_change_pct":0.0158},{"nav_date":"2008-11-18","nav":10.0989,"day_change_pct":0.0149},{"nav_date":"2008-11-17","nav":10.0974,"day_change_pct":0.0535},{"nav_date":"2008-11-14","nav":10.092,"day_change_pct":0.0367},{"nav_date":"2008-11-12","nav":10.0883,"day_change_pct":0.0188},{"nav_date":"2008-11-11","nav":10.0864,"day_change_pct":0.0178},{"nav_date":"2008-11-10","nav":10.0846,"day_change_pct":0.0436},{"nav_date":"2008-11-07","nav":10.0802,"day_change_pct":0.0129},{"nav_date":"2008-11-06","nav":10.0789,"day_change_pct":0.0149},{"nav_date":"2008-11-05","nav":10.0774,"day_change_pct":0.0169},{"nav_date":"2008-11-04","nav":10.0757,"day_change_pct":0.0199},{"nav_date":"2008-11-03","nav":10.0737,"day_change_pct":0.0815},{"nav_date":"2008-10-31","nav":10.0655,"day_change_pct":0.0626},{"nav_date":"2008-10-29","nav":10.0592,"day_change_pct":0.0487},{"nav_date":"2008-10-27","nav":10.0543,"day_change_pct":0.0747},{"nav_date":"2008-10-24","nav":10.0468,"day_change_pct":0.0179},{"nav_date":"2008-10-23","nav":10.045,"day_change_pct":0.0189},{"nav_date":"2008-10-22","nav":10.0431,"day_change_pct":0.0398},{"nav_date":"2008-10-20","nav":10.0391,"day_change_pct":0.0688},{"nav_date":"2008-10-17","nav":10.0322,"day_change_pct":0.015},{"nav_date":"2008-10-16","nav":10.0307,"day_change_pct":-0.2913},{"nav_date":"2008-10-15","nav":10.06,"day_change_pct":-0.2014},{"nav_date":"2008-10-14","nav":10.0803,"day_change_pct":0.0288},{"nav_date":"2008-10-13","nav":10.0774,"day_change_pct":0.0854},{"nav_date":"2008-10-10","nav":10.0688,"day_change_pct":0.0566},{"nav_date":"2008-10-08","nav":10.0631,"day_change_pct":0.0288},{"nav_date":"2008-10-07","nav":10.0602,"day_change_pct":0.0288},{"nav_date":"2008-10-06","nav":10.0573,"day_change_pct":0.0856},{"nav_date":"2008-10-03","nav":10.0487,"day_change_pct":0.0568},{"nav_date":"2008-10-01","nav":10.043,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-29","nav":10.0373,"day_change_pct":0.0858},{"nav_date":"2008-09-26","nav":10.0287,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.0258,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.0229,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":10.0201,"day_change_pct":0.029},{"nav_date":"2008-09-22","nav":10.0172,"day_change_pct":0.0859},{"nav_date":"2008-09-19","nav":10.0086,"day_change_pct":0.028},{"nav_date":"2008-09-18","nav":10.0058,"day_change_pct":null}],"total":95,"page":1,"page_size":250}