{"fund_details":{"scheme_code":110139,"scheme_name":"UTI-FTIF Sr.V Plan IV ( 13 Mts) - Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-12","nav":11.2555,"day_change_pct":0.0462},{"nav_date":"2009-10-09","nav":11.2503,"day_change_pct":0.0124},{"nav_date":"2009-10-08","nav":11.2489,"day_change_pct":0.0107},{"nav_date":"2009-10-07","nav":11.2477,"day_change_pct":0.0124},{"nav_date":"2009-10-06","nav":11.2463,"day_change_pct":0.0418},{"nav_date":"2009-10-05","nav":11.2416,"day_change_pct":0.0374},{"nav_date":"2009-10-01","nav":11.2374,"day_change_pct":0.0187},{"nav_date":"2009-09-30","nav":11.2353,"day_change_pct":0.0463},{"nav_date":"2009-09-29","nav":11.2301,"day_change_pct":0.0463},{"nav_date":"2009-09-25","nav":11.2249,"day_change_pct":0.0187},{"nav_date":"2009-09-24","nav":11.2228,"day_change_pct":0.0187},{"nav_date":"2009-09-23","nav":11.2207,"day_change_pct":0.0419},{"nav_date":"2009-09-22","nav":11.216,"day_change_pct":0.0633},{"nav_date":"2009-09-18","nav":11.2089,"day_change_pct":0.017},{"nav_date":"2009-09-17","nav":11.207,"day_change_pct":0.017},{"nav_date":"2009-09-16","nav":11.2051,"day_change_pct":0.0161},{"nav_date":"2009-09-15","nav":11.2033,"day_change_pct":0.0321},{"nav_date":"2009-09-14","nav":11.1997,"day_change_pct":0.0429},{"nav_date":"2009-09-11","nav":11.1949,"day_change_pct":0.017},{"nav_date":"2009-09-10","nav":11.193,"day_change_pct":0.0116},{"nav_date":"2009-09-09","nav":11.1917,"day_change_pct":0.0179},{"nav_date":"2009-09-08","nav":11.1897,"day_change_pct":0.0161},{"nav_date":"2009-09-07","nav":11.1879,"day_change_pct":0.1378},{"nav_date":"2009-09-04","nav":11.1725,"day_change_pct":0.0278},{"nav_date":"2009-09-03","nav":11.1694,"day_change_pct":0.0287},{"nav_date":"2009-09-02","nav":11.1662,"day_change_pct":0.0278},{"nav_date":"2009-09-01","nav":11.1631,"day_change_pct":0.0242},{"nav_date":"2009-08-31","nav":11.1604,"day_change_pct":0.0798},{"nav_date":"2009-08-28","nav":11.1515,"day_change_pct":0.1707},{"nav_date":"2009-08-27","nav":11.1325,"day_change_pct":0.027},{"nav_date":"2009-08-26","nav":11.1295,"day_change_pct":0.027},{"nav_date":"2009-08-25","nav":11.1265,"day_change_pct":0.027},{"nav_date":"2009-08-24","nav":11.1235,"day_change_pct":0.0819},{"nav_date":"2009-08-21","nav":11.1144,"day_change_pct":0.027},{"nav_date":"2009-08-20","nav":11.1114,"day_change_pct":0.0549},{"nav_date":"2009-08-18","nav":11.1053,"day_change_pct":0.4423},{"nav_date":"2009-08-17","nav":11.0564,"day_change_pct":0.0851},{"nav_date":"2009-08-14","nav":11.047,"day_change_pct":0.029},{"nav_date":"2009-08-13","nav":11.0438,"day_change_pct":0.0281},{"nav_date":"2009-08-12","nav":11.0407,"day_change_pct":0.029},{"nav_date":"2009-08-11","nav":11.0375,"day_change_pct":0.0281},{"nav_date":"2009-08-10","nav":11.0344,"day_change_pct":0.0862},{"nav_date":"2009-08-07","nav":11.0249,"day_change_pct":0.029},{"nav_date":"2009-08-06","nav":11.0217,"day_change_pct":0.0281},{"nav_date":"2009-08-05","nav":11.0186,"day_change_pct":0.0291},{"nav_date":"2009-08-04","nav":11.0154,"day_change_pct":0.0282},{"nav_date":"2009-08-03","nav":11.0123,"day_change_pct":0.0863},{"nav_date":"2009-07-31","nav":11.0028,"day_change_pct":0.0291},{"nav_date":"2009-07-30","nav":10.9996,"day_change_pct":0.0282},{"nav_date":"2009-07-29","nav":10.9965,"day_change_pct":0.0291},{"nav_date":"2009-07-28","nav":10.9933,"day_change_pct":0.0282},{"nav_date":"2009-07-27","nav":10.9902,"day_change_pct":0.0865},{"nav_date":"2009-07-24","nav":10.9807,"day_change_pct":0.0292},{"nav_date":"2009-07-23","nav":10.9775,"day_change_pct":0.0282},{"nav_date":"2009-07-22","nav":10.9744,"day_change_pct":0.0292},{"nav_date":"2009-07-21","nav":10.9712,"day_change_pct":0.0292},{"nav_date":"2009-07-20","nav":10.968,"day_change_pct":0.0858},{"nav_date":"2009-07-17","nav":10.9586,"day_change_pct":0.0292},{"nav_date":"2009-07-16","nav":10.9554,"day_change_pct":0.0283},{"nav_date":"2009-07-15","nav":10.9523,"day_change_pct":0.0292},{"nav_date":"2009-07-14","nav":10.9491,"day_change_pct":0.0292},{"nav_date":"2009-07-13","nav":10.9459,"day_change_pct":0.086},{"nav_date":"2009-07-10","nav":10.9365,"day_change_pct":0.0293},{"nav_date":"2009-07-09","nav":10.9333,"day_change_pct":0.0293},{"nav_date":"2009-07-08","nav":10.9301,"day_change_pct":0.0284},{"nav_date":"2009-07-07","nav":10.927,"day_change_pct":0.0293},{"nav_date":"2009-07-06","nav":10.9238,"day_change_pct":0.0861},{"nav_date":"2009-07-03","nav":10.9144,"day_change_pct":0.0293},{"nav_date":"2009-07-02","nav":10.9112,"day_change_pct":0.0569},{"nav_date":"2009-06-30","nav":10.905,"day_change_pct":0.0294},{"nav_date":"2009-06-29","nav":10.9018,"day_change_pct":0.0872},{"nav_date":"2009-06-26","nav":10.8923,"day_change_pct":0.0285},{"nav_date":"2009-06-25","nav":10.8892,"day_change_pct":0.0294},{"nav_date":"2009-06-24","nav":10.886,"day_change_pct":0.0294},{"nav_date":"2009-06-23","nav":10.8828,"day_change_pct":0.0285},{"nav_date":"2009-06-22","nav":10.8797,"day_change_pct":0.0874},{"nav_date":"2009-06-19","nav":10.8702,"day_change_pct":0.0285},{"nav_date":"2009-06-18","nav":10.8671,"day_change_pct":0.0295},{"nav_date":"2009-06-17","nav":10.8639,"day_change_pct":0.0285},{"nav_date":"2009-06-16","nav":10.8608,"day_change_pct":0.0295},{"nav_date":"2009-06-15","nav":10.8576,"day_change_pct":0.0876},{"nav_date":"2009-06-12","nav":10.8481,"day_change_pct":0.0286},{"nav_date":"2009-06-11","nav":10.845,"day_change_pct":0.0295},{"nav_date":"2009-06-10","nav":10.8418,"day_change_pct":0.0286},{"nav_date":"2009-06-09","nav":10.8387,"day_change_pct":0.0295},{"nav_date":"2009-06-08","nav":10.8355,"day_change_pct":0.0878},{"nav_date":"2009-06-05","nav":10.826,"day_change_pct":0.0286},{"nav_date":"2009-06-04","nav":10.8229,"day_change_pct":0.0296},{"nav_date":"2009-06-03","nav":10.8197,"day_change_pct":0.0287},{"nav_date":"2009-06-02","nav":10.8166,"day_change_pct":0.0296},{"nav_date":"2009-06-01","nav":10.8134,"day_change_pct":0.087},{"nav_date":"2009-05-29","nav":10.804,"day_change_pct":0.0296},{"nav_date":"2009-05-28","nav":10.8008,"day_change_pct":0.0296},{"nav_date":"2009-05-27","nav":10.7976,"day_change_pct":0.0287},{"nav_date":"2009-05-26","nav":10.7945,"day_change_pct":0.0297},{"nav_date":"2009-05-25","nav":10.7913,"day_change_pct":0.0872},{"nav_date":"2009-05-22","nav":10.7819,"day_change_pct":0.0297},{"nav_date":"2009-05-21","nav":10.7787,"day_change_pct":0.0288},{"nav_date":"2009-05-20","nav":10.7756,"day_change_pct":0.0297},{"nav_date":"2009-05-19","nav":10.7724,"day_change_pct":0.0288},{"nav_date":"2009-05-18","nav":10.7693,"day_change_pct":0.0883},{"nav_date":"2009-05-15","nav":10.7598,"day_change_pct":0.0288},{"nav_date":"2009-05-14","nav":10.7567,"day_change_pct":0.0298},{"nav_date":"2009-05-13","nav":10.7535,"day_change_pct":0.0288},{"nav_date":"2009-05-12","nav":10.7504,"day_change_pct":0.0298},{"nav_date":"2009-05-11","nav":10.7472,"day_change_pct":0.0875},{"nav_date":"2009-05-08","nav":10.7378,"day_change_pct":0.0298},{"nav_date":"2009-05-07","nav":10.7346,"day_change_pct":0.0289},{"nav_date":"2009-05-06","nav":10.7315,"day_change_pct":0.0298},{"nav_date":"2009-05-05","nav":10.7283,"day_change_pct":0.0289},{"nav_date":"2009-05-04","nav":10.7252,"day_change_pct":0.1475},{"nav_date":"2009-04-29","nav":10.7094,"day_change_pct":0.029},{"nav_date":"2009-04-28","nav":10.7063,"day_change_pct":0.0299},{"nav_date":"2009-04-27","nav":10.7031,"day_change_pct":0.0879},{"nav_date":"2009-04-24","nav":10.6937,"day_change_pct":0.0299},{"nav_date":"2009-04-23","nav":10.6905,"day_change_pct":0.029},{"nav_date":"2009-04-22","nav":10.6874,"day_change_pct":0.03},{"nav_date":"2009-04-21","nav":10.6842,"day_change_pct":0.029},{"nav_date":"2009-04-20","nav":10.6811,"day_change_pct":0.089},{"nav_date":"2009-04-17","nav":10.6716,"day_change_pct":0.0291},{"nav_date":"2009-04-16","nav":10.6685,"day_change_pct":0.03},{"nav_date":"2009-04-15","nav":10.6653,"day_change_pct":0.0591},{"nav_date":"2009-04-13","nav":10.659,"day_change_pct":0.1174},{"nav_date":"2009-04-09","nav":10.6465,"day_change_pct":0.0291},{"nav_date":"2009-04-08","nav":10.6434,"day_change_pct":0.0592},{"nav_date":"2009-04-06","nav":10.6371,"day_change_pct":0.1167},{"nav_date":"2009-04-02","nav":10.6247,"day_change_pct":0.0593},{"nav_date":"2009-03-31","nav":10.6184,"day_change_pct":0.0292},{"nav_date":"2009-03-30","nav":10.6153,"day_change_pct":0.1179},{"nav_date":"2009-03-26","nav":10.6028,"day_change_pct":0.0302},{"nav_date":"2009-03-25","nav":10.5996,"day_change_pct":0.0293},{"nav_date":"2009-03-24","nav":10.5965,"day_change_pct":0.0293},{"nav_date":"2009-03-23","nav":10.5934,"day_change_pct":0.0888},{"nav_date":"2009-03-20","nav":10.584,"day_change_pct":0.0293},{"nav_date":"2009-03-19","nav":10.5809,"day_change_pct":0.0303},{"nav_date":"2009-03-18","nav":10.5777,"day_change_pct":0.0293},{"nav_date":"2009-03-17","nav":10.5746,"day_change_pct":0.0293},{"nav_date":"2009-03-16","nav":10.5715,"day_change_pct":0.089},{"nav_date":"2009-03-13","nav":10.5621,"day_change_pct":0.0294},{"nav_date":"2009-03-12","nav":10.559,"day_change_pct":0.0891},{"nav_date":"2009-03-09","nav":10.5496,"day_change_pct":0.0892},{"nav_date":"2009-03-06","nav":10.5402,"day_change_pct":0.0294},{"nav_date":"2009-03-05","nav":10.5371,"day_change_pct":0.0294},{"nav_date":"2009-03-04","nav":10.534,"day_change_pct":0.0304},{"nav_date":"2009-03-03","nav":10.5308,"day_change_pct":0.0294},{"nav_date":"2009-03-02","nav":10.5277,"day_change_pct":0.0894},{"nav_date":"2009-02-27","nav":10.5183,"day_change_pct":0.0295},{"nav_date":"2009-02-26","nav":10.5152,"day_change_pct":0.0295},{"nav_date":"2009-02-25","nav":10.5121,"day_change_pct":0.0295},{"nav_date":"2009-02-24","nav":10.509,"day_change_pct":0.1496},{"nav_date":"2009-02-19","nav":10.4933,"day_change_pct":0.0296},{"nav_date":"2009-02-18","nav":10.4902,"day_change_pct":0.0305},{"nav_date":"2009-02-17","nav":10.487,"day_change_pct":0.0296},{"nav_date":"2009-02-16","nav":10.4839,"day_change_pct":0.0897},{"nav_date":"2009-02-13","nav":10.4745,"day_change_pct":0.0296},{"nav_date":"2009-02-12","nav":10.4714,"day_change_pct":0.0296},{"nav_date":"2009-02-11","nav":10.4683,"day_change_pct":0.0306},{"nav_date":"2009-02-10","nav":10.4651,"day_change_pct":0.0296},{"nav_date":"2009-02-09","nav":10.462,"day_change_pct":0.0899},{"nav_date":"2009-02-06","nav":10.4526,"day_change_pct":0.0297},{"nav_date":"2009-02-05","nav":10.4495,"day_change_pct":0.0297},{"nav_date":"2009-02-04","nav":10.4464,"day_change_pct":0.0297},{"nav_date":"2009-02-03","nav":10.4433,"day_change_pct":0.0307},{"nav_date":"2009-02-02","nav":10.4401,"day_change_pct":0.0892},{"nav_date":"2009-01-30","nav":10.4308,"day_change_pct":0.0307},{"nav_date":"2009-01-29","nav":10.4276,"day_change_pct":0.0297},{"nav_date":"2009-01-28","nav":10.4245,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":10.4214,"day_change_pct":0.1201},{"nav_date":"2009-01-23","nav":10.4089,"day_change_pct":0.0308},{"nav_date":"2009-01-22","nav":10.4057,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.4026,"day_change_pct":0.0298},{"nav_date":"2009-01-20","nav":10.3995,"day_change_pct":0.0308},{"nav_date":"2009-01-19","nav":10.3963,"day_change_pct":0.0895},{"nav_date":"2009-01-16","nav":10.387,"day_change_pct":0.0289},{"nav_date":"2009-01-15","nav":10.384,"day_change_pct":0.0308},{"nav_date":"2009-01-14","nav":10.3808,"day_change_pct":0.0289},{"nav_date":"2009-01-13","nav":10.3778,"day_change_pct":0.0299},{"nav_date":"2009-01-12","nav":10.3747,"day_change_pct":0.0888},{"nav_date":"2009-01-09","nav":10.3655,"day_change_pct":0.0598},{"nav_date":"2009-01-07","nav":10.3593,"day_change_pct":0.0299},{"nav_date":"2009-01-06","nav":10.3562,"day_change_pct":0.029},{"nav_date":"2009-01-05","nav":10.3532,"day_change_pct":0.0889},{"nav_date":"2009-01-02","nav":10.344,"day_change_pct":0.03},{"nav_date":"2009-01-01","nav":10.3409,"day_change_pct":0.029},{"nav_date":"2008-12-31","nav":10.3379,"day_change_pct":0.03},{"nav_date":"2008-12-30","nav":10.3348,"day_change_pct":0.03},{"nav_date":"2008-12-29","nav":10.3317,"day_change_pct":0.0901},{"nav_date":"2008-12-26","nav":10.3224,"day_change_pct":0.0601},{"nav_date":"2008-12-24","nav":10.3162,"day_change_pct":0.0301},{"nav_date":"2008-12-23","nav":10.3131,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.31,"day_change_pct":0.0893},{"nav_date":"2008-12-19","nav":10.3008,"day_change_pct":0.0301},{"nav_date":"2008-12-18","nav":10.2977,"day_change_pct":0.0301},{"nav_date":"2008-12-17","nav":10.2946,"day_change_pct":0.0301},{"nav_date":"2008-12-16","nav":10.2915,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.2884,"day_change_pct":0.0905},{"nav_date":"2008-12-12","nav":10.2791,"day_change_pct":0.0302},{"nav_date":"2008-12-11","nav":10.276,"day_change_pct":0.0302},{"nav_date":"2008-12-10","nav":10.2729,"day_change_pct":0.0594},{"nav_date":"2008-12-08","nav":10.2668,"day_change_pct":0.0897},{"nav_date":"2008-12-05","nav":10.2576,"day_change_pct":0.0302},{"nav_date":"2008-12-04","nav":10.2545,"day_change_pct":0.0302},{"nav_date":"2008-12-03","nav":10.2514,"day_change_pct":0.0302},{"nav_date":"2008-12-02","nav":10.2483,"day_change_pct":0.0303},{"nav_date":"2008-12-01","nav":10.2452,"day_change_pct":0.0899},{"nav_date":"2008-11-28","nav":10.236,"day_change_pct":0.0616},{"nav_date":"2008-11-26","nav":10.2297,"day_change_pct":0.0284},{"nav_date":"2008-11-25","nav":10.2268,"day_change_pct":0.0303},{"nav_date":"2008-11-24","nav":10.2237,"day_change_pct":0.0901},{"nav_date":"2008-11-21","nav":10.2145,"day_change_pct":0.0304},{"nav_date":"2008-11-20","nav":10.2114,"day_change_pct":0.0304},{"nav_date":"2008-11-19","nav":10.2083,"day_change_pct":0.0304},{"nav_date":"2008-11-18","nav":10.2052,"day_change_pct":0.0304},{"nav_date":"2008-11-17","nav":10.2021,"day_change_pct":0.0922},{"nav_date":"2008-11-14","nav":10.1927,"day_change_pct":0.0609},{"nav_date":"2008-11-12","nav":10.1865,"day_change_pct":0.0314},{"nav_date":"2008-11-11","nav":10.1833,"day_change_pct":0.0305},{"nav_date":"2008-11-10","nav":10.1802,"day_change_pct":0.0914},{"nav_date":"2008-11-07","nav":10.1709,"day_change_pct":0.0305},{"nav_date":"2008-11-06","nav":10.1678,"day_change_pct":0.0305},{"nav_date":"2008-11-05","nav":10.1647,"day_change_pct":0.0305},{"nav_date":"2008-11-04","nav":10.1616,"day_change_pct":0.0315},{"nav_date":"2008-11-03","nav":10.1584,"day_change_pct":0.0926},{"nav_date":"2008-10-31","nav":10.149,"day_change_pct":0.0621},{"nav_date":"2008-10-29","nav":10.1427,"day_change_pct":0.0622},{"nav_date":"2008-10-27","nav":10.1364,"day_change_pct":0.0928},{"nav_date":"2008-10-24","nav":10.127,"day_change_pct":0.0306},{"nav_date":"2008-10-23","nav":10.1239,"day_change_pct":0.0306},{"nav_date":"2008-10-22","nav":10.1208,"day_change_pct":0.0306},{"nav_date":"2008-10-21","nav":10.1177,"day_change_pct":0.0306},{"nav_date":"2008-10-20","nav":10.1146,"day_change_pct":0.092},{"nav_date":"2008-10-17","nav":10.1053,"day_change_pct":0.0307},{"nav_date":"2008-10-16","nav":10.1022,"day_change_pct":0.0307},{"nav_date":"2008-10-15","nav":10.0991,"day_change_pct":0.0317},{"nav_date":"2008-10-14","nav":10.0959,"day_change_pct":0.0307},{"nav_date":"2008-10-13","nav":10.0928,"day_change_pct":0.0992},{"nav_date":"2008-10-10","nav":10.0828,"day_change_pct":0.0625},{"nav_date":"2008-10-08","nav":10.0765,"day_change_pct":0.0318},{"nav_date":"2008-10-07","nav":10.0733,"day_change_pct":0.0308},{"nav_date":"2008-10-06","nav":10.0702,"day_change_pct":0.0944},{"nav_date":"2008-10-03","nav":10.0607,"day_change_pct":0.0607},{"nav_date":"2008-10-01","nav":10.0546,"day_change_pct":0.0348},{"nav_date":"2008-09-30","nav":10.0511,"day_change_pct":0.0318},{"nav_date":"2008-09-29","nav":10.0479,"day_change_pct":0.0936},{"nav_date":"2008-09-26","nav":10.0385,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0355,"day_change_pct":0.0309},{"nav_date":"2008-09-24","nav":10.0324,"day_change_pct":0.0309},{"nav_date":"2008-09-23","nav":10.0293,"day_change_pct":0.0309},{"nav_date":"2008-09-22","nav":10.0262,"day_change_pct":0.0958},{"nav_date":"2008-09-19","nav":10.0166,"day_change_pct":0.032}],"total":255,"page":1,"page_size":250}