{"fund_details":{"scheme_code":110137,"scheme_name":"Templeton Fixed Horizon Fund - Series XI - Plan C (367 days plan) - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-23","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-09-22","nav":10.0,"day_change_pct":-10.0655},{"nav_date":"2009-09-18","nav":11.1192,"day_change_pct":0.0072},{"nav_date":"2009-09-17","nav":11.1184,"day_change_pct":0.0072},{"nav_date":"2009-09-16","nav":11.1176,"day_change_pct":0.0072},{"nav_date":"2009-09-15","nav":11.1168,"day_change_pct":0.0072},{"nav_date":"2009-09-14","nav":11.116,"day_change_pct":0.0198},{"nav_date":"2009-09-11","nav":11.1138,"day_change_pct":0.0063},{"nav_date":"2009-09-10","nav":11.1131,"day_change_pct":0.0072},{"nav_date":"2009-09-09","nav":11.1123,"day_change_pct":0.0072},{"nav_date":"2009-09-08","nav":11.1115,"day_change_pct":0.0072},{"nav_date":"2009-09-07","nav":11.1107,"day_change_pct":0.0216},{"nav_date":"2009-09-04","nav":11.1083,"day_change_pct":0.0072},{"nav_date":"2009-09-03","nav":11.1075,"day_change_pct":0.0072},{"nav_date":"2009-09-02","nav":11.1067,"day_change_pct":0.0072},{"nav_date":"2009-09-01","nav":11.1059,"day_change_pct":0.0072},{"nav_date":"2009-08-31","nav":11.1051,"day_change_pct":0.0333},{"nav_date":"2009-08-28","nav":11.1014,"day_change_pct":0.0126},{"nav_date":"2009-08-27","nav":11.1,"day_change_pct":0.0126},{"nav_date":"2009-08-26","nav":11.0986,"day_change_pct":0.0126},{"nav_date":"2009-08-25","nav":11.0972,"day_change_pct":0.4963},{"nav_date":"2009-08-24","nav":11.0424,"day_change_pct":0.0925},{"nav_date":"2009-08-21","nav":11.0322,"day_change_pct":0.0308},{"nav_date":"2009-08-20","nav":11.0288,"day_change_pct":0.0617},{"nav_date":"2009-08-18","nav":11.022,"day_change_pct":0.0309},{"nav_date":"2009-08-17","nav":11.0186,"day_change_pct":0.0927},{"nav_date":"2009-08-14","nav":11.0084,"day_change_pct":0.0309},{"nav_date":"2009-08-13","nav":11.005,"day_change_pct":0.0309},{"nav_date":"2009-08-12","nav":11.0016,"day_change_pct":0.0309},{"nav_date":"2009-08-11","nav":10.9982,"day_change_pct":0.0309},{"nav_date":"2009-08-10","nav":10.9948,"day_change_pct":0.0919},{"nav_date":"2009-08-07","nav":10.9847,"day_change_pct":0.031},{"nav_date":"2009-08-06","nav":10.9813,"day_change_pct":0.0301},{"nav_date":"2009-08-05","nav":10.978,"day_change_pct":0.031},{"nav_date":"2009-08-04","nav":10.9746,"day_change_pct":0.031},{"nav_date":"2009-08-03","nav":10.9712,"day_change_pct":0.0921},{"nav_date":"2009-07-31","nav":10.9611,"day_change_pct":0.031},{"nav_date":"2009-07-30","nav":10.9577,"day_change_pct":0.0301},{"nav_date":"2009-07-29","nav":10.9544,"day_change_pct":0.031},{"nav_date":"2009-07-28","nav":10.951,"day_change_pct":0.0301},{"nav_date":"2009-07-27","nav":10.9477,"day_change_pct":0.0923},{"nav_date":"2009-07-24","nav":10.9376,"day_change_pct":0.0302},{"nav_date":"2009-07-23","nav":10.9343,"day_change_pct":0.0311},{"nav_date":"2009-07-22","nav":10.9309,"day_change_pct":0.0302},{"nav_date":"2009-07-21","nav":10.9276,"day_change_pct":0.0311},{"nav_date":"2009-07-20","nav":10.9242,"day_change_pct":0.0916},{"nav_date":"2009-07-17","nav":10.9142,"day_change_pct":0.0302},{"nav_date":"2009-07-16","nav":10.9109,"day_change_pct":0.0303},{"nav_date":"2009-07-15","nav":10.9076,"day_change_pct":0.0312},{"nav_date":"2009-07-14","nav":10.9042,"day_change_pct":0.0303},{"nav_date":"2009-07-13","nav":10.9009,"day_change_pct":0.0918},{"nav_date":"2009-07-10","nav":10.8909,"day_change_pct":0.0303},{"nav_date":"2009-07-09","nav":10.8876,"day_change_pct":0.0303},{"nav_date":"2009-07-08","nav":10.8843,"day_change_pct":0.0303},{"nav_date":"2009-07-07","nav":10.881,"day_change_pct":0.0303},{"nav_date":"2009-07-06","nav":10.8777,"day_change_pct":0.0911},{"nav_date":"2009-07-03","nav":10.8678,"day_change_pct":0.0304},{"nav_date":"2009-07-02","nav":10.8645,"day_change_pct":0.0608},{"nav_date":"2009-06-30","nav":10.8579,"day_change_pct":0.0304},{"nav_date":"2009-06-29","nav":10.8546,"day_change_pct":0.0913},{"nav_date":"2009-06-26","nav":10.8447,"day_change_pct":0.0304},{"nav_date":"2009-06-25","nav":10.8414,"day_change_pct":0.0304},{"nav_date":"2009-06-24","nav":10.8381,"day_change_pct":0.0305},{"nav_date":"2009-06-23","nav":10.8348,"day_change_pct":0.0305},{"nav_date":"2009-06-22","nav":10.8315,"day_change_pct":0.0906},{"nav_date":"2009-06-19","nav":10.8217,"day_change_pct":0.0305},{"nav_date":"2009-06-18","nav":10.8184,"day_change_pct":0.0305},{"nav_date":"2009-06-17","nav":10.8151,"day_change_pct":0.0296},{"nav_date":"2009-06-16","nav":10.8119,"day_change_pct":0.0305},{"nav_date":"2009-06-15","nav":10.8086,"day_change_pct":0.0908},{"nav_date":"2009-06-12","nav":10.7988,"day_change_pct":0.0296},{"nav_date":"2009-06-11","nav":10.7956,"day_change_pct":0.0306},{"nav_date":"2009-06-10","nav":10.7923,"day_change_pct":0.0306},{"nav_date":"2009-06-09","nav":10.789,"day_change_pct":0.0297},{"nav_date":"2009-06-08","nav":10.7858,"day_change_pct":0.0909},{"nav_date":"2009-06-05","nav":10.776,"day_change_pct":0.0297},{"nav_date":"2009-06-04","nav":10.7728,"day_change_pct":0.0306},{"nav_date":"2009-06-03","nav":10.7695,"day_change_pct":0.0297},{"nav_date":"2009-06-02","nav":10.7663,"day_change_pct":0.0297},{"nav_date":"2009-06-01","nav":10.7631,"day_change_pct":0.0911},{"nav_date":"2009-05-29","nav":10.7533,"day_change_pct":0.0298},{"nav_date":"2009-05-28","nav":10.7501,"day_change_pct":0.0298},{"nav_date":"2009-05-27","nav":10.7469,"day_change_pct":0.0298},{"nav_date":"2009-05-26","nav":10.7437,"day_change_pct":0.0307},{"nav_date":"2009-05-25","nav":10.7404,"day_change_pct":0.0895},{"nav_date":"2009-05-22","nav":10.7308,"day_change_pct":0.0308},{"nav_date":"2009-05-21","nav":10.7275,"day_change_pct":0.0298},{"nav_date":"2009-05-20","nav":10.7243,"day_change_pct":0.0298},{"nav_date":"2009-05-19","nav":10.7211,"day_change_pct":0.0299},{"nav_date":"2009-05-18","nav":10.7179,"day_change_pct":0.0897},{"nav_date":"2009-05-15","nav":10.7083,"day_change_pct":0.0299},{"nav_date":"2009-05-14","nav":10.7051,"day_change_pct":0.0299},{"nav_date":"2009-05-13","nav":10.7019,"day_change_pct":0.0299},{"nav_date":"2009-05-12","nav":10.6987,"day_change_pct":0.0299},{"nav_date":"2009-05-11","nav":10.6955,"day_change_pct":0.0898},{"nav_date":"2009-05-08","nav":10.6859,"day_change_pct":0.03},{"nav_date":"2009-05-07","nav":10.6827,"day_change_pct":0.03},{"nav_date":"2009-05-06","nav":10.6795,"day_change_pct":0.03},{"nav_date":"2009-05-05","nav":10.6763,"day_change_pct":0.03},{"nav_date":"2009-05-04","nav":10.6731,"day_change_pct":0.1492},{"nav_date":"2009-04-29","nav":10.6572,"day_change_pct":0.03},{"nav_date":"2009-04-28","nav":10.654,"day_change_pct":0.0291},{"nav_date":"2009-04-27","nav":10.6509,"day_change_pct":0.0893},{"nav_date":"2009-04-24","nav":10.6414,"day_change_pct":0.0301},{"nav_date":"2009-04-23","nav":10.6382,"day_change_pct":0.0301},{"nav_date":"2009-04-22","nav":10.635,"day_change_pct":0.0292},{"nav_date":"2009-04-21","nav":10.6319,"day_change_pct":0.0301},{"nav_date":"2009-04-20","nav":10.6287,"day_change_pct":0.0885},{"nav_date":"2009-04-17","nav":10.6193,"day_change_pct":0.0301},{"nav_date":"2009-04-16","nav":10.6161,"day_change_pct":0.0292},{"nav_date":"2009-04-15","nav":10.613,"day_change_pct":0.0594},{"nav_date":"2009-04-13","nav":10.6067,"day_change_pct":0.1189},{"nav_date":"2009-04-09","nav":10.5941,"day_change_pct":0.0293},{"nav_date":"2009-04-08","nav":10.591,"day_change_pct":0.0595},{"nav_date":"2009-04-06","nav":10.5847,"day_change_pct":0.1182},{"nav_date":"2009-04-02","nav":10.5722,"day_change_pct":0.0587},{"nav_date":"2009-03-31","nav":10.566,"day_change_pct":0.0293},{"nav_date":"2009-03-30","nav":10.5629,"day_change_pct":0.1185},{"nav_date":"2009-03-26","nav":10.5504,"day_change_pct":0.0294},{"nav_date":"2009-03-25","nav":10.5473,"day_change_pct":0.0294},{"nav_date":"2009-03-24","nav":10.5442,"day_change_pct":0.0294},{"nav_date":"2009-03-23","nav":10.5411,"day_change_pct":0.0883},{"nav_date":"2009-03-20","nav":10.5318,"day_change_pct":0.0294},{"nav_date":"2009-03-19","nav":10.5287,"day_change_pct":0.0295},{"nav_date":"2009-03-18","nav":10.5256,"day_change_pct":0.0295},{"nav_date":"2009-03-17","nav":10.5225,"day_change_pct":0.0295},{"nav_date":"2009-03-16","nav":10.5194,"day_change_pct":0.0875},{"nav_date":"2009-03-13","nav":10.5102,"day_change_pct":0.0295},{"nav_date":"2009-03-12","nav":10.5071,"day_change_pct":0.0876},{"nav_date":"2009-03-09","nav":10.4979,"day_change_pct":0.0877},{"nav_date":"2009-03-06","nav":10.4887,"day_change_pct":0.0296},{"nav_date":"2009-03-05","nav":10.4856,"day_change_pct":0.0286},{"nav_date":"2009-03-04","nav":10.4826,"day_change_pct":0.0286},{"nav_date":"2009-03-03","nav":10.4796,"day_change_pct":0.0286},{"nav_date":"2009-03-02","nav":10.4766,"day_change_pct":0.086},{"nav_date":"2009-02-27","nav":10.4676,"day_change_pct":0.0287},{"nav_date":"2009-02-26","nav":10.4646,"day_change_pct":0.0287},{"nav_date":"2009-02-25","nav":10.4616,"day_change_pct":0.0287},{"nav_date":"2009-02-24","nav":10.4586,"day_change_pct":0.1427},{"nav_date":"2009-02-19","nav":10.4437,"day_change_pct":0.0287},{"nav_date":"2009-02-18","nav":10.4407,"day_change_pct":0.0287},{"nav_date":"2009-02-17","nav":10.4377,"day_change_pct":0.0288},{"nav_date":"2009-02-16","nav":10.4347,"day_change_pct":0.0854},{"nav_date":"2009-02-13","nav":10.4258,"day_change_pct":0.0288},{"nav_date":"2009-02-12","nav":10.4228,"day_change_pct":0.0288},{"nav_date":"2009-02-11","nav":10.4198,"day_change_pct":0.0278},{"nav_date":"2009-02-10","nav":10.4169,"day_change_pct":0.0288},{"nav_date":"2009-02-09","nav":10.4139,"day_change_pct":0.0855},{"nav_date":"2009-02-06","nav":10.405,"day_change_pct":0.0279},{"nav_date":"2009-02-05","nav":10.4021,"day_change_pct":0.0288},{"nav_date":"2009-02-04","nav":10.3991,"day_change_pct":0.0289},{"nav_date":"2009-02-03","nav":10.3961,"day_change_pct":0.0279},{"nav_date":"2009-02-02","nav":10.3932,"day_change_pct":0.0857},{"nav_date":"2009-01-30","nav":10.3843,"day_change_pct":0.0279},{"nav_date":"2009-01-29","nav":10.3814,"day_change_pct":0.0279},{"nav_date":"2009-01-28","nav":10.3785,"day_change_pct":0.0289},{"nav_date":"2009-01-27","nav":10.3755,"day_change_pct":0.1129},{"nav_date":"2009-01-23","nav":10.3638,"day_change_pct":0.029},{"nav_date":"2009-01-22","nav":10.3608,"day_change_pct":0.028},{"nav_date":"2009-01-21","nav":10.3579,"day_change_pct":0.028},{"nav_date":"2009-01-20","nav":10.355,"day_change_pct":0.029},{"nav_date":"2009-01-19","nav":10.352,"day_change_pct":0.0841},{"nav_date":"2009-01-16","nav":10.3433,"day_change_pct":0.029},{"nav_date":"2009-01-15","nav":10.3403,"day_change_pct":0.0281},{"nav_date":"2009-01-14","nav":10.3374,"day_change_pct":0.0281},{"nav_date":"2009-01-13","nav":10.3345,"day_change_pct":0.0281},{"nav_date":"2009-01-12","nav":10.3316,"day_change_pct":0.0852},{"nav_date":"2009-01-09","nav":10.3228,"day_change_pct":0.0562},{"nav_date":"2009-01-07","nav":10.317,"day_change_pct":0.0281},{"nav_date":"2009-01-06","nav":10.3141,"day_change_pct":0.0281},{"nav_date":"2009-01-05","nav":10.3112,"day_change_pct":0.0844},{"nav_date":"2009-01-02","nav":10.3025,"day_change_pct":0.0282},{"nav_date":"2009-01-01","nav":10.2996,"day_change_pct":0.0282},{"nav_date":"2008-12-31","nav":10.2967,"day_change_pct":0.0282},{"nav_date":"2008-12-30","nav":10.2938,"day_change_pct":0.0282},{"nav_date":"2008-12-29","nav":10.2909,"day_change_pct":0.0846},{"nav_date":"2008-12-26","nav":10.2822,"day_change_pct":0.0564},{"nav_date":"2008-12-24","nav":10.2764,"day_change_pct":0.0282},{"nav_date":"2008-12-23","nav":10.2735,"day_change_pct":0.0282},{"nav_date":"2008-12-22","nav":10.2706,"day_change_pct":0.0858},{"nav_date":"2008-12-19","nav":10.2618,"day_change_pct":0.0292},{"nav_date":"2008-12-18","nav":10.2588,"day_change_pct":0.0283},{"nav_date":"2008-12-17","nav":10.2559,"day_change_pct":0.0283},{"nav_date":"2008-12-16","nav":10.253,"day_change_pct":0.0283},{"nav_date":"2008-12-15","nav":10.2501,"day_change_pct":0.0859},{"nav_date":"2008-12-12","nav":10.2413,"day_change_pct":0.0283},{"nav_date":"2008-12-11","nav":10.2384,"day_change_pct":0.0283},{"nav_date":"2008-12-10","nav":10.2355,"day_change_pct":0.0577},{"nav_date":"2008-12-08","nav":10.2296,"day_change_pct":0.0851},{"nav_date":"2008-12-05","nav":10.2209,"day_change_pct":0.0284},{"nav_date":"2008-12-04","nav":10.218,"day_change_pct":0.0284},{"nav_date":"2008-12-03","nav":10.2151,"day_change_pct":0.0284},{"nav_date":"2008-12-02","nav":10.2122,"day_change_pct":0.0284},{"nav_date":"2008-12-01","nav":10.2093,"day_change_pct":0.0853},{"nav_date":"2008-11-28","nav":10.2006,"day_change_pct":0.0569},{"nav_date":"2008-11-26","nav":10.1948,"day_change_pct":0.0285},{"nav_date":"2008-11-25","nav":10.1919,"day_change_pct":0.0285},{"nav_date":"2008-11-24","nav":10.189,"day_change_pct":0.0845},{"nav_date":"2008-11-21","nav":10.1804,"day_change_pct":0.0285},{"nav_date":"2008-11-20","nav":10.1775,"day_change_pct":0.0285},{"nav_date":"2008-11-19","nav":10.1746,"day_change_pct":0.0285},{"nav_date":"2008-11-18","nav":10.1717,"day_change_pct":0.0285},{"nav_date":"2008-11-17","nav":10.1688,"day_change_pct":0.0846},{"nav_date":"2008-11-14","nav":10.1602,"day_change_pct":0.0561},{"nav_date":"2008-11-12","nav":10.1545,"day_change_pct":0.0286},{"nav_date":"2008-11-11","nav":10.1516,"day_change_pct":0.0286},{"nav_date":"2008-11-10","nav":10.1487,"day_change_pct":0.0848},{"nav_date":"2008-11-07","nav":10.1401,"day_change_pct":0.0276},{"nav_date":"2008-11-06","nav":10.1373,"day_change_pct":0.0286},{"nav_date":"2008-11-05","nav":10.1344,"day_change_pct":0.0276},{"nav_date":"2008-11-04","nav":10.1316,"day_change_pct":0.0286},{"nav_date":"2008-11-03","nav":10.1287,"day_change_pct":0.084},{"nav_date":"2008-10-31","nav":10.1202,"day_change_pct":0.0564},{"nav_date":"2008-10-29","nav":10.1145,"day_change_pct":0.0564},{"nav_date":"2008-10-27","nav":10.1088,"day_change_pct":0.0842},{"nav_date":"2008-10-24","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2008-10-23","nav":10.0974,"day_change_pct":0.0277},{"nav_date":"2008-10-22","nav":10.0946,"day_change_pct":0.0565},{"nav_date":"2008-10-20","nav":10.0889,"day_change_pct":0.0843},{"nav_date":"2008-10-17","nav":10.0804,"day_change_pct":0.0278},{"nav_date":"2008-10-16","nav":10.0776,"day_change_pct":0.0278},{"nav_date":"2008-10-15","nav":10.0748,"day_change_pct":0.0278},{"nav_date":"2008-10-14","nav":10.072,"day_change_pct":0.0288},{"nav_date":"2008-10-13","nav":10.0691,"day_change_pct":0.0835},{"nav_date":"2008-10-10","nav":10.0607,"day_change_pct":0.0557},{"nav_date":"2008-10-08","nav":10.0551,"day_change_pct":0.0288},{"nav_date":"2008-10-07","nav":10.0522,"day_change_pct":0.0279},{"nav_date":"2008-10-06","nav":10.0494,"day_change_pct":0.0837},{"nav_date":"2008-10-03","nav":10.041,"day_change_pct":0.0558},{"nav_date":"2008-10-01","nav":10.0354,"day_change_pct":0.0558},{"nav_date":"2008-09-29","nav":10.0298,"day_change_pct":0.0838},{"nav_date":"2008-09-26","nav":10.0214,"day_change_pct":0.0279},{"nav_date":"2008-09-25","nav":10.0186,"day_change_pct":0.028},{"nav_date":"2008-09-24","nav":10.0158,"day_change_pct":null}],"total":234,"page":1,"page_size":250}