{"fund_details":{"scheme_code":110135,"scheme_name":"UTI Fixed Term Income Fund S-V - P-III (24 Mths) - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-13","nav":12.5213,"day_change_pct":0.0495},{"nav_date":"2010-09-09","nav":12.5151,"day_change_pct":0.0144},{"nav_date":"2010-09-08","nav":12.5133,"day_change_pct":0.0128},{"nav_date":"2010-09-07","nav":12.5117,"day_change_pct":0.0136},{"nav_date":"2010-09-06","nav":12.51,"day_change_pct":0.0376},{"nav_date":"2010-09-03","nav":12.5053,"day_change_pct":0.0152},{"nav_date":"2010-09-02","nav":12.5034,"day_change_pct":0.0128},{"nav_date":"2010-09-01","nav":12.5018,"day_change_pct":0.0128},{"nav_date":"2010-08-31","nav":12.5002,"day_change_pct":0.0128},{"nav_date":"2010-08-30","nav":12.4986,"day_change_pct":0.0376},{"nav_date":"2010-08-27","nav":12.4939,"day_change_pct":0.0128},{"nav_date":"2010-08-26","nav":12.4923,"day_change_pct":0.012},{"nav_date":"2010-08-25","nav":12.4908,"day_change_pct":0.0128},{"nav_date":"2010-08-24","nav":12.4892,"day_change_pct":0.0136},{"nav_date":"2010-08-23","nav":12.4875,"day_change_pct":0.0385},{"nav_date":"2010-08-20","nav":12.4827,"day_change_pct":0.0232},{"nav_date":"2010-08-18","nav":12.4798,"day_change_pct":0.012},{"nav_date":"2010-08-17","nav":12.4783,"day_change_pct":0.012},{"nav_date":"2010-08-16","nav":12.4768,"day_change_pct":0.0401},{"nav_date":"2010-08-13","nav":12.4718,"day_change_pct":0.0136},{"nav_date":"2010-08-12","nav":12.4701,"day_change_pct":0.016},{"nav_date":"2010-08-11","nav":12.4681,"day_change_pct":0.0152},{"nav_date":"2010-08-10","nav":12.4662,"day_change_pct":0.016},{"nav_date":"2010-08-09","nav":12.4642,"day_change_pct":0.053},{"nav_date":"2010-08-06","nav":12.4576,"day_change_pct":0.0177},{"nav_date":"2010-08-05","nav":12.4554,"day_change_pct":0.0177},{"nav_date":"2010-08-04","nav":12.4532,"day_change_pct":0.0193},{"nav_date":"2010-08-03","nav":12.4508,"day_change_pct":0.0185},{"nav_date":"2010-08-02","nav":12.4485,"day_change_pct":0.0313},{"nav_date":"2010-07-30","nav":12.4446,"day_change_pct":0.0177},{"nav_date":"2010-07-29","nav":12.4424,"day_change_pct":0.0177},{"nav_date":"2010-07-28","nav":12.4402,"day_change_pct":0.0177},{"nav_date":"2010-07-27","nav":12.438,"day_change_pct":0.0177},{"nav_date":"2010-07-26","nav":12.4358,"day_change_pct":0.0523},{"nav_date":"2010-07-23","nav":12.4293,"day_change_pct":0.0177},{"nav_date":"2010-07-22","nav":12.4271,"day_change_pct":0.0169},{"nav_date":"2010-07-21","nav":12.425,"day_change_pct":0.0177},{"nav_date":"2010-07-20","nav":12.4228,"day_change_pct":0.0177},{"nav_date":"2010-07-19","nav":12.4206,"day_change_pct":0.0524},{"nav_date":"2010-07-16","nav":12.4141,"day_change_pct":0.0169},{"nav_date":"2010-07-15","nav":12.412,"day_change_pct":0.0201},{"nav_date":"2010-07-14","nav":12.4095,"day_change_pct":0.0201},{"nav_date":"2010-07-13","nav":12.407,"day_change_pct":0.021},{"nav_date":"2010-07-12","nav":12.4044,"day_change_pct":0.0605},{"nav_date":"2010-07-09","nav":12.3969,"day_change_pct":0.0202},{"nav_date":"2010-07-08","nav":12.3944,"day_change_pct":0.0202},{"nav_date":"2010-07-07","nav":12.3919,"day_change_pct":0.021},{"nav_date":"2010-07-06","nav":12.3893,"day_change_pct":0.0202},{"nav_date":"2010-07-05","nav":12.3868,"day_change_pct":0.0622},{"nav_date":"2010-07-02","nav":12.3791,"day_change_pct":0.0404},{"nav_date":"2010-06-30","nav":12.3741,"day_change_pct":0.0202},{"nav_date":"2010-06-29","nav":12.3716,"day_change_pct":0.0202},{"nav_date":"2010-06-28","nav":12.3691,"day_change_pct":0.0615},{"nav_date":"2010-06-25","nav":12.3615,"day_change_pct":0.0202},{"nav_date":"2010-06-24","nav":12.359,"day_change_pct":0.0202},{"nav_date":"2010-06-23","nav":12.3565,"day_change_pct":0.0202},{"nav_date":"2010-06-22","nav":12.354,"day_change_pct":0.0202},{"nav_date":"2010-06-21","nav":12.3515,"day_change_pct":0.0608},{"nav_date":"2010-06-18","nav":12.344,"day_change_pct":0.0203},{"nav_date":"2010-06-17","nav":12.3415,"day_change_pct":0.0203},{"nav_date":"2010-06-16","nav":12.339,"day_change_pct":0.0203},{"nav_date":"2010-06-15","nav":12.3365,"day_change_pct":0.0203},{"nav_date":"2010-06-14","nav":12.334,"day_change_pct":0.0665},{"nav_date":"2010-06-11","nav":12.3258,"day_change_pct":0.0203},{"nav_date":"2010-06-10","nav":12.3233,"day_change_pct":0.0203},{"nav_date":"2010-06-09","nav":12.3208,"day_change_pct":0.0081},{"nav_date":"2010-06-08","nav":12.3198,"day_change_pct":0.0398},{"nav_date":"2010-06-07","nav":12.3149,"day_change_pct":0.0609},{"nav_date":"2010-06-04","nav":12.3074,"day_change_pct":0.0211},{"nav_date":"2010-06-03","nav":12.3048,"day_change_pct":0.0203},{"nav_date":"2010-06-02","nav":12.3023,"day_change_pct":0.0203},{"nav_date":"2010-06-01","nav":12.2998,"day_change_pct":0.0325},{"nav_date":"2010-05-31","nav":12.2958,"day_change_pct":0.061},{"nav_date":"2010-05-28","nav":12.2883,"day_change_pct":0.0407},{"nav_date":"2010-05-26","nav":12.2833,"day_change_pct":0.0155},{"nav_date":"2010-05-25","nav":12.2814,"day_change_pct":0.0179},{"nav_date":"2010-05-24","nav":12.2792,"day_change_pct":0.2392},{"nav_date":"2010-05-21","nav":12.2499,"day_change_pct":0.018},{"nav_date":"2010-05-20","nav":12.2477,"day_change_pct":0.0147},{"nav_date":"2010-05-19","nav":12.2459,"day_change_pct":0.0196},{"nav_date":"2010-05-18","nav":12.2435,"day_change_pct":-0.0278},{"nav_date":"2010-05-17","nav":12.2469,"day_change_pct":0.239},{"nav_date":"2010-05-14","nav":12.2177,"day_change_pct":0.0205},{"nav_date":"2010-05-13","nav":12.2152,"day_change_pct":0.0213},{"nav_date":"2010-05-12","nav":12.2126,"day_change_pct":0.0205},{"nav_date":"2010-05-11","nav":12.2101,"day_change_pct":0.0213},{"nav_date":"2010-05-10","nav":12.2075,"day_change_pct":0.2233},{"nav_date":"2010-05-07","nav":12.1803,"day_change_pct":0.0205},{"nav_date":"2010-05-06","nav":12.1778,"day_change_pct":0.0214},{"nav_date":"2010-05-05","nav":12.1752,"day_change_pct":0.0205},{"nav_date":"2010-05-04","nav":12.1727,"day_change_pct":0.0205},{"nav_date":"2010-05-03","nav":12.1702,"day_change_pct":0.06},{"nav_date":"2010-04-30","nav":12.1629,"day_change_pct":0.0238},{"nav_date":"2010-04-29","nav":12.16,"day_change_pct":0.0206},{"nav_date":"2010-04-28","nav":12.1575,"day_change_pct":0.0206},{"nav_date":"2010-04-27","nav":12.155,"day_change_pct":0.0206},{"nav_date":"2010-04-26","nav":12.1525,"day_change_pct":0.0618},{"nav_date":"2010-04-23","nav":12.145,"day_change_pct":0.0206},{"nav_date":"2010-04-22","nav":12.1425,"day_change_pct":0.0206},{"nav_date":"2010-04-21","nav":12.14,"day_change_pct":0.0206},{"nav_date":"2010-04-20","nav":12.1375,"day_change_pct":0.0214},{"nav_date":"2010-04-19","nav":12.1349,"day_change_pct":0.0618},{"nav_date":"2010-04-16","nav":12.1274,"day_change_pct":0.0206},{"nav_date":"2010-04-15","nav":12.1249,"day_change_pct":0.0347},{"nav_date":"2010-04-13","nav":12.1207,"day_change_pct":0.0206},{"nav_date":"2010-04-12","nav":12.1182,"day_change_pct":0.0619},{"nav_date":"2010-04-09","nav":12.1107,"day_change_pct":0.0206},{"nav_date":"2010-04-08","nav":12.1082,"day_change_pct":0.0207},{"nav_date":"2010-04-07","nav":12.1057,"day_change_pct":0.0207},{"nav_date":"2010-04-06","nav":12.1032,"day_change_pct":0.0207},{"nav_date":"2010-04-05","nav":12.1007,"day_change_pct":0.1042},{"nav_date":"2010-03-31","nav":12.0881,"day_change_pct":-0.005},{"nav_date":"2010-03-30","nav":12.0887,"day_change_pct":0.0207},{"nav_date":"2010-03-29","nav":12.0862,"day_change_pct":0.0621},{"nav_date":"2010-03-26","nav":12.0787,"day_change_pct":0.0207},{"nav_date":"2010-03-25","nav":12.0762,"day_change_pct":0.0406},{"nav_date":"2010-03-23","nav":12.0713,"day_change_pct":0.0207},{"nav_date":"2010-03-22","nav":12.0688,"day_change_pct":0.0514},{"nav_date":"2010-03-19","nav":12.0626,"day_change_pct":0.0448},{"nav_date":"2010-03-18","nav":12.0572,"day_change_pct":0.0332},{"nav_date":"2010-03-17","nav":12.0532,"day_change_pct":0.039},{"nav_date":"2010-03-15","nav":12.0485,"day_change_pct":0.0598},{"nav_date":"2010-03-12","nav":12.0413,"day_change_pct":0.0274},{"nav_date":"2010-03-11","nav":12.038,"day_change_pct":0.0241},{"nav_date":"2010-03-10","nav":12.0351,"day_change_pct":0.0208},{"nav_date":"2010-03-09","nav":12.0326,"day_change_pct":0.0574},{"nav_date":"2010-03-08","nav":12.0257,"day_change_pct":0.0841},{"nav_date":"2010-03-05","nav":12.0156,"day_change_pct":0.03},{"nav_date":"2010-03-04","nav":12.012,"day_change_pct":0.0167},{"nav_date":"2010-03-03","nav":12.01,"day_change_pct":0.035},{"nav_date":"2010-03-02","nav":12.0058,"day_change_pct":0.0675},{"nav_date":"2010-02-26","nav":11.9977,"day_change_pct":0.005},{"nav_date":"2010-02-25","nav":11.9971,"day_change_pct":0.025},{"nav_date":"2010-02-24","nav":11.9941,"day_change_pct":0.045},{"nav_date":"2010-02-23","nav":11.9887,"day_change_pct":0.0234},{"nav_date":"2010-02-22","nav":11.9859,"day_change_pct":0.0451},{"nav_date":"2010-02-19","nav":11.9805,"day_change_pct":-0.0451},{"nav_date":"2010-02-18","nav":11.9859,"day_change_pct":-0.055},{"nav_date":"2010-02-17","nav":11.9925,"day_change_pct":-0.03},{"nav_date":"2010-02-16","nav":11.9961,"day_change_pct":0.0033},{"nav_date":"2010-02-15","nav":11.9957,"day_change_pct":0.0567},{"nav_date":"2010-02-11","nav":11.9889,"day_change_pct":0.0042},{"nav_date":"2010-02-10","nav":11.9884,"day_change_pct":0.0033},{"nav_date":"2010-02-09","nav":11.988,"day_change_pct":-0.0125},{"nav_date":"2010-02-08","nav":11.9895,"day_change_pct":0.0292},{"nav_date":"2010-02-05","nav":11.986,"day_change_pct":-0.0259},{"nav_date":"2010-02-04","nav":11.9891,"day_change_pct":0.0075},{"nav_date":"2010-02-03","nav":11.9882,"day_change_pct":0.0184},{"nav_date":"2010-02-02","nav":11.986,"day_change_pct":-0.0108},{"nav_date":"2010-02-01","nav":11.9873,"day_change_pct":0.0609},{"nav_date":"2010-01-29","nav":11.98,"day_change_pct":0.0075},{"nav_date":"2010-01-28","nav":11.9791,"day_change_pct":0.0225},{"nav_date":"2010-01-27","nav":11.9764,"day_change_pct":0.0267},{"nav_date":"2010-01-25","nav":11.9732,"day_change_pct":0.0618},{"nav_date":"2010-01-22","nav":11.9658,"day_change_pct":0.0184},{"nav_date":"2010-01-21","nav":11.9636,"day_change_pct":0.0301},{"nav_date":"2010-01-20","nav":11.96,"day_change_pct":0.0142},{"nav_date":"2010-01-19","nav":11.9583,"day_change_pct":0.0268},{"nav_date":"2010-01-18","nav":11.9551,"day_change_pct":0.0569},{"nav_date":"2010-01-15","nav":11.9483,"day_change_pct":0.0193},{"nav_date":"2010-01-14","nav":11.946,"day_change_pct":0.0151},{"nav_date":"2010-01-13","nav":11.9442,"day_change_pct":-0.005},{"nav_date":"2010-01-12","nav":11.9448,"day_change_pct":-0.0126},{"nav_date":"2010-01-11","nav":11.9463,"day_change_pct":0.057},{"nav_date":"2010-01-08","nav":11.9395,"day_change_pct":0.0193},{"nav_date":"2010-01-07","nav":11.9372,"day_change_pct":0.005},{"nav_date":"2010-01-06","nav":11.9366,"day_change_pct":0.0117},{"nav_date":"2010-01-05","nav":11.9352,"day_change_pct":0.0176},{"nav_date":"2010-01-04","nav":11.9331,"day_change_pct":0.083},{"nav_date":"2010-01-01","nav":11.9232,"day_change_pct":0.0386},{"nav_date":"2009-12-31","nav":11.9186,"day_change_pct":0.0235},{"nav_date":"2009-12-30","nav":11.9158,"day_change_pct":0.0201},{"nav_date":"2009-12-29","nav":11.9134,"day_change_pct":0.0891},{"nav_date":"2009-12-24","nav":11.9028,"day_change_pct":0.0319},{"nav_date":"2009-12-23","nav":11.899,"day_change_pct":0.0412},{"nav_date":"2009-12-22","nav":11.8941,"day_change_pct":0.0185},{"nav_date":"2009-12-21","nav":11.8919,"day_change_pct":0.0076},{"nav_date":"2009-12-18","nav":11.891,"day_change_pct":0.0118},{"nav_date":"2009-12-17","nav":11.8896,"day_change_pct":0.0059},{"nav_date":"2009-12-16","nav":11.8889,"day_change_pct":-0.079},{"nav_date":"2009-12-15","nav":11.8983,"day_change_pct":0.0076},{"nav_date":"2009-12-14","nav":11.8974,"day_change_pct":0.0563},{"nav_date":"2009-12-11","nav":11.8907,"day_change_pct":0.0193},{"nav_date":"2009-12-10","nav":11.8884,"day_change_pct":0.0185},{"nav_date":"2009-12-09","nav":11.8862,"day_change_pct":0.0185},{"nav_date":"2009-12-08","nav":11.884,"day_change_pct":0.0278},{"nav_date":"2009-12-07","nav":11.8807,"day_change_pct":0.0143},{"nav_date":"2009-12-04","nav":11.879,"day_change_pct":0.0076},{"nav_date":"2009-12-03","nav":11.8781,"day_change_pct":0.0396},{"nav_date":"2009-12-02","nav":11.8734,"day_change_pct":-0.0312},{"nav_date":"2009-12-01","nav":11.8771,"day_change_pct":-0.0236},{"nav_date":"2009-11-30","nav":11.8799,"day_change_pct":0.0446},{"nav_date":"2009-11-27","nav":11.8746,"day_change_pct":0.0135},{"nav_date":"2009-11-26","nav":11.873,"day_change_pct":0.0725},{"nav_date":"2009-11-25","nav":11.8644,"day_change_pct":0.0675},{"nav_date":"2009-11-24","nav":11.8564,"day_change_pct":0.0397},{"nav_date":"2009-11-23","nav":11.8517,"day_change_pct":0.0574},{"nav_date":"2009-11-20","nav":11.8449,"day_change_pct":0.0634},{"nav_date":"2009-11-19","nav":11.8374,"day_change_pct":0.0287},{"nav_date":"2009-11-18","nav":11.834,"day_change_pct":0.0186},{"nav_date":"2009-11-17","nav":11.8318,"day_change_pct":0.0347},{"nav_date":"2009-11-16","nav":11.8277,"day_change_pct":0.0745},{"nav_date":"2009-11-13","nav":11.8189,"day_change_pct":0.033},{"nav_date":"2009-11-12","nav":11.815,"day_change_pct":-0.0017},{"nav_date":"2009-11-11","nav":11.8152,"day_change_pct":0.0423},{"nav_date":"2009-11-10","nav":11.8102,"day_change_pct":0.1136},{"nav_date":"2009-11-09","nav":11.7968,"day_change_pct":0.1494},{"nav_date":"2009-11-06","nav":11.7792,"day_change_pct":0.0544},{"nav_date":"2009-11-05","nav":11.7728,"day_change_pct":0.0331},{"nav_date":"2009-11-04","nav":11.7689,"day_change_pct":0.0476},{"nav_date":"2009-11-03","nav":11.7633,"day_change_pct":0.0842},{"nav_date":"2009-10-30","nav":11.7534,"day_change_pct":0.0196},{"nav_date":"2009-10-29","nav":11.7511,"day_change_pct":0.0502},{"nav_date":"2009-10-28","nav":11.7452,"day_change_pct":0.0503},{"nav_date":"2009-10-27","nav":11.7393,"day_change_pct":0.0204},{"nav_date":"2009-10-26","nav":11.7369,"day_change_pct":0.0784},{"nav_date":"2009-10-23","nav":11.7277,"day_change_pct":0.0205},{"nav_date":"2009-10-22","nav":11.7253,"day_change_pct":0.0538},{"nav_date":"2009-10-21","nav":11.719,"day_change_pct":0.0649},{"nav_date":"2009-10-20","nav":11.7114,"day_change_pct":0.1188},{"nav_date":"2009-10-16","nav":11.6975,"day_change_pct":0.0171},{"nav_date":"2009-10-15","nav":11.6955,"day_change_pct":0.0154},{"nav_date":"2009-10-14","nav":11.6937,"day_change_pct":0.0411},{"nav_date":"2009-10-12","nav":11.6889,"day_change_pct":0.0548},{"nav_date":"2009-10-09","nav":11.6825,"day_change_pct":0.0377},{"nav_date":"2009-10-08","nav":11.6781,"day_change_pct":0.0103},{"nav_date":"2009-10-07","nav":11.6769,"day_change_pct":-0.036},{"nav_date":"2009-10-06","nav":11.6811,"day_change_pct":0.0154},{"nav_date":"2009-10-05","nav":11.6793,"day_change_pct":0.072},{"nav_date":"2009-10-01","nav":11.6709,"day_change_pct":0.0677},{"nav_date":"2009-09-30","nav":11.663,"day_change_pct":0.0214},{"nav_date":"2009-09-29","nav":11.6605,"day_change_pct":0.1701},{"nav_date":"2009-09-25","nav":11.6407,"day_change_pct":0.0731},{"nav_date":"2009-09-24","nav":11.6322,"day_change_pct":0.0335},{"nav_date":"2009-09-23","nav":11.6283,"day_change_pct":0.0602},{"nav_date":"2009-09-22","nav":11.6213,"day_change_pct":0.0663},{"nav_date":"2009-09-18","nav":11.6136,"day_change_pct":0.0526},{"nav_date":"2009-09-17","nav":11.6075,"day_change_pct":-0.0146},{"nav_date":"2009-09-16","nav":11.6092,"day_change_pct":0.0871},{"nav_date":"2009-09-15","nav":11.5991,"day_change_pct":0.0267},{"nav_date":"2009-09-14","nav":11.596,"day_change_pct":0.0423},{"nav_date":"2009-09-11","nav":11.5911,"day_change_pct":0.0181},{"nav_date":"2009-09-10","nav":11.589,"day_change_pct":0.0207},{"nav_date":"2009-09-09","nav":11.5866,"day_change_pct":0.0268},{"nav_date":"2009-09-08","nav":11.5835,"day_change_pct":-0.0078},{"nav_date":"2009-09-07","nav":11.5844,"day_change_pct":0.1028},{"nav_date":"2009-09-04","nav":11.5725,"day_change_pct":0.0908},{"nav_date":"2009-09-03","nav":11.562,"day_change_pct":0.019},{"nav_date":"2009-09-02","nav":11.5598,"day_change_pct":0.0173},{"nav_date":"2009-09-01","nav":11.5578,"day_change_pct":-0.0493}],"total":479,"page":1,"page_size":250}