{"fund_details":{"scheme_code":110134,"scheme_name":"UTI Fixed Term Income Fund S-V - P-III (24 Mths) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-13","nav":12.2707,"day_change_pct":0.0497},{"nav_date":"2010-09-09","nav":12.2646,"day_change_pct":0.0147},{"nav_date":"2010-09-08","nav":12.2628,"day_change_pct":0.013},{"nav_date":"2010-09-07","nav":12.2612,"day_change_pct":0.0131},{"nav_date":"2010-09-06","nav":12.2596,"day_change_pct":0.0384},{"nav_date":"2010-09-03","nav":12.2549,"day_change_pct":0.0147},{"nav_date":"2010-09-02","nav":12.2531,"day_change_pct":0.0131},{"nav_date":"2010-09-01","nav":12.2515,"day_change_pct":0.0122},{"nav_date":"2010-08-31","nav":12.25,"day_change_pct":0.0131},{"nav_date":"2010-08-30","nav":12.2484,"day_change_pct":0.0376},{"nav_date":"2010-08-27","nav":12.2438,"day_change_pct":0.0131},{"nav_date":"2010-08-26","nav":12.2422,"day_change_pct":0.0123},{"nav_date":"2010-08-25","nav":12.2407,"day_change_pct":0.0123},{"nav_date":"2010-08-24","nav":12.2392,"day_change_pct":0.0131},{"nav_date":"2010-08-23","nav":12.2376,"day_change_pct":0.0392},{"nav_date":"2010-08-20","nav":12.2328,"day_change_pct":0.0229},{"nav_date":"2010-08-18","nav":12.23,"day_change_pct":0.0123},{"nav_date":"2010-08-17","nav":12.2285,"day_change_pct":0.0123},{"nav_date":"2010-08-16","nav":12.227,"day_change_pct":0.0401},{"nav_date":"2010-08-13","nav":12.2221,"day_change_pct":0.0098},{"nav_date":"2010-08-12","nav":12.2209,"day_change_pct":0.0139},{"nav_date":"2010-08-11","nav":12.2192,"day_change_pct":0.0123},{"nav_date":"2010-08-10","nav":12.2177,"day_change_pct":0.0131},{"nav_date":"2010-08-09","nav":12.2161,"day_change_pct":0.0442},{"nav_date":"2010-08-06","nav":12.2107,"day_change_pct":0.0147},{"nav_date":"2010-08-05","nav":12.2089,"day_change_pct":0.0147},{"nav_date":"2010-08-04","nav":12.2071,"day_change_pct":0.0164},{"nav_date":"2010-08-03","nav":12.2051,"day_change_pct":0.0156},{"nav_date":"2010-08-02","nav":12.2032,"day_change_pct":0.0238},{"nav_date":"2010-07-30","nav":12.2003,"day_change_pct":0.0148},{"nav_date":"2010-07-29","nav":12.1985,"day_change_pct":0.0148},{"nav_date":"2010-07-28","nav":12.1967,"day_change_pct":0.0148},{"nav_date":"2010-07-27","nav":12.1949,"day_change_pct":0.0148},{"nav_date":"2010-07-26","nav":12.1931,"day_change_pct":0.0443},{"nav_date":"2010-07-23","nav":12.1877,"day_change_pct":0.0148},{"nav_date":"2010-07-22","nav":12.1859,"day_change_pct":0.0148},{"nav_date":"2010-07-21","nav":12.1841,"day_change_pct":0.0148},{"nav_date":"2010-07-20","nav":12.1823,"day_change_pct":0.0148},{"nav_date":"2010-07-19","nav":12.1805,"day_change_pct":0.0435},{"nav_date":"2010-07-16","nav":12.1752,"day_change_pct":0.0148},{"nav_date":"2010-07-15","nav":12.1734,"day_change_pct":0.0173},{"nav_date":"2010-07-14","nav":12.1713,"day_change_pct":0.0173},{"nav_date":"2010-07-13","nav":12.1692,"day_change_pct":0.0181},{"nav_date":"2010-07-12","nav":12.167,"day_change_pct":0.0518},{"nav_date":"2010-07-09","nav":12.1607,"day_change_pct":0.0173},{"nav_date":"2010-07-08","nav":12.1586,"day_change_pct":0.0173},{"nav_date":"2010-07-07","nav":12.1565,"day_change_pct":0.0181},{"nav_date":"2010-07-06","nav":12.1543,"day_change_pct":0.0173},{"nav_date":"2010-07-05","nav":12.1522,"day_change_pct":0.0535},{"nav_date":"2010-07-02","nav":12.1457,"day_change_pct":0.0354},{"nav_date":"2010-06-30","nav":12.1414,"day_change_pct":0.0173},{"nav_date":"2010-06-29","nav":12.1393,"day_change_pct":0.0173},{"nav_date":"2010-06-28","nav":12.1372,"day_change_pct":0.0519},{"nav_date":"2010-06-25","nav":12.1309,"day_change_pct":0.0173},{"nav_date":"2010-06-24","nav":12.1288,"day_change_pct":0.0173},{"nav_date":"2010-06-23","nav":12.1267,"day_change_pct":0.0181},{"nav_date":"2010-06-22","nav":12.1245,"day_change_pct":0.0173},{"nav_date":"2010-06-21","nav":12.1224,"day_change_pct":0.052},{"nav_date":"2010-06-18","nav":12.1161,"day_change_pct":0.0182},{"nav_date":"2010-06-17","nav":12.1139,"day_change_pct":0.0173},{"nav_date":"2010-06-16","nav":12.1118,"day_change_pct":0.0173},{"nav_date":"2010-06-15","nav":12.1097,"day_change_pct":0.0173},{"nav_date":"2010-06-14","nav":12.1076,"day_change_pct":0.0578},{"nav_date":"2010-06-11","nav":12.1006,"day_change_pct":0.0174},{"nav_date":"2010-06-10","nav":12.0985,"day_change_pct":0.0174},{"nav_date":"2010-06-09","nav":12.0964,"day_change_pct":0.005},{"nav_date":"2010-06-08","nav":12.0958,"day_change_pct":0.0372},{"nav_date":"2010-06-07","nav":12.0913,"day_change_pct":0.0521},{"nav_date":"2010-06-04","nav":12.085,"day_change_pct":0.0174},{"nav_date":"2010-06-03","nav":12.0829,"day_change_pct":0.0182},{"nav_date":"2010-06-02","nav":12.0807,"day_change_pct":0.0174},{"nav_date":"2010-06-01","nav":12.0786,"day_change_pct":0.029},{"nav_date":"2010-05-31","nav":12.0751,"day_change_pct":0.053},{"nav_date":"2010-05-28","nav":12.0687,"day_change_pct":0.0348},{"nav_date":"2010-05-26","nav":12.0645,"day_change_pct":0.0124},{"nav_date":"2010-05-25","nav":12.063,"day_change_pct":0.0149},{"nav_date":"2010-05-24","nav":12.0612,"day_change_pct":0.2302},{"nav_date":"2010-05-21","nav":12.0335,"day_change_pct":0.0158},{"nav_date":"2010-05-20","nav":12.0316,"day_change_pct":0.0116},{"nav_date":"2010-05-19","nav":12.0302,"day_change_pct":0.0158},{"nav_date":"2010-05-18","nav":12.0283,"day_change_pct":-0.0308},{"nav_date":"2010-05-17","nav":12.032,"day_change_pct":0.2308},{"nav_date":"2010-05-14","nav":12.0043,"day_change_pct":0.0183},{"nav_date":"2010-05-13","nav":12.0021,"day_change_pct":0.0175},{"nav_date":"2010-05-12","nav":12.0,"day_change_pct":0.0183},{"nav_date":"2010-05-11","nav":11.9978,"day_change_pct":0.0183},{"nav_date":"2010-05-10","nav":11.9956,"day_change_pct":0.2147},{"nav_date":"2010-05-07","nav":11.9699,"day_change_pct":0.0175},{"nav_date":"2010-05-06","nav":11.9678,"day_change_pct":0.0184},{"nav_date":"2010-05-05","nav":11.9656,"day_change_pct":0.0176},{"nav_date":"2010-05-04","nav":11.9635,"day_change_pct":0.0176},{"nav_date":"2010-05-03","nav":11.9614,"day_change_pct":0.0519},{"nav_date":"2010-04-30","nav":11.9552,"day_change_pct":0.0201},{"nav_date":"2010-04-29","nav":11.9528,"day_change_pct":0.0184},{"nav_date":"2010-04-28","nav":11.9506,"day_change_pct":0.0176},{"nav_date":"2010-04-27","nav":11.9485,"day_change_pct":0.0176},{"nav_date":"2010-04-26","nav":11.9464,"day_change_pct":0.0528},{"nav_date":"2010-04-23","nav":11.9401,"day_change_pct":0.0176},{"nav_date":"2010-04-22","nav":11.938,"day_change_pct":0.0184},{"nav_date":"2010-04-21","nav":11.9358,"day_change_pct":0.0176},{"nav_date":"2010-04-20","nav":11.9337,"day_change_pct":0.0184},{"nav_date":"2010-04-19","nav":11.9315,"day_change_pct":0.0528},{"nav_date":"2010-04-16","nav":11.9252,"day_change_pct":0.0176},{"nav_date":"2010-04-15","nav":11.9231,"day_change_pct":0.0294},{"nav_date":"2010-04-13","nav":11.9196,"day_change_pct":0.0176},{"nav_date":"2010-04-12","nav":11.9175,"day_change_pct":0.0529},{"nav_date":"2010-04-09","nav":11.9112,"day_change_pct":0.0176},{"nav_date":"2010-04-08","nav":11.9091,"day_change_pct":0.0176},{"nav_date":"2010-04-07","nav":11.907,"day_change_pct":0.0176},{"nav_date":"2010-04-06","nav":11.9049,"day_change_pct":0.0176},{"nav_date":"2010-04-05","nav":11.9028,"day_change_pct":0.09},{"nav_date":"2010-03-31","nav":11.8921,"day_change_pct":-0.0084},{"nav_date":"2010-03-30","nav":11.8931,"day_change_pct":0.0177},{"nav_date":"2010-03-29","nav":11.891,"day_change_pct":0.0539},{"nav_date":"2010-03-26","nav":11.8846,"day_change_pct":0.0177},{"nav_date":"2010-03-25","nav":11.8825,"day_change_pct":0.0354},{"nav_date":"2010-03-23","nav":11.8783,"day_change_pct":0.0177},{"nav_date":"2010-03-22","nav":11.8762,"day_change_pct":0.0421},{"nav_date":"2010-03-19","nav":11.8712,"day_change_pct":0.0421},{"nav_date":"2010-03-18","nav":11.8662,"day_change_pct":0.0303},{"nav_date":"2010-03-17","nav":11.8626,"day_change_pct":0.0329},{"nav_date":"2010-03-15","nav":11.8587,"day_change_pct":0.0515},{"nav_date":"2010-03-12","nav":11.8526,"day_change_pct":0.0245},{"nav_date":"2010-03-11","nav":11.8497,"day_change_pct":0.0211},{"nav_date":"2010-03-10","nav":11.8472,"day_change_pct":0.0177},{"nav_date":"2010-03-09","nav":11.8451,"day_change_pct":0.0541},{"nav_date":"2010-03-08","nav":11.8387,"day_change_pct":0.0761},{"nav_date":"2010-03-05","nav":11.8297,"day_change_pct":0.0271},{"nav_date":"2010-03-04","nav":11.8265,"day_change_pct":0.0135},{"nav_date":"2010-03-03","nav":11.8249,"day_change_pct":0.0321},{"nav_date":"2010-03-02","nav":11.8211,"day_change_pct":0.0567},{"nav_date":"2010-02-26","nav":11.8144,"day_change_pct":0.0017},{"nav_date":"2010-02-25","nav":11.8142,"day_change_pct":0.022},{"nav_date":"2010-02-24","nav":11.8116,"day_change_pct":0.0423},{"nav_date":"2010-02-23","nav":11.8066,"day_change_pct":0.0203},{"nav_date":"2010-02-22","nav":11.8042,"day_change_pct":0.0364},{"nav_date":"2010-02-19","nav":11.7999,"day_change_pct":-0.0474},{"nav_date":"2010-02-18","nav":11.8055,"day_change_pct":-0.0576},{"nav_date":"2010-02-17","nav":11.8123,"day_change_pct":-0.033},{"nav_date":"2010-02-16","nav":11.8162,"day_change_pct":0.0008},{"nav_date":"2010-02-15","nav":11.8161,"day_change_pct":0.0449},{"nav_date":"2010-02-11","nav":11.8108,"day_change_pct":0.0008},{"nav_date":"2010-02-10","nav":11.8107,"day_change_pct":0.0},{"nav_date":"2010-02-09","nav":11.8107,"day_change_pct":-0.0152},{"nav_date":"2010-02-08","nav":11.8125,"day_change_pct":0.0212},{"nav_date":"2010-02-05","nav":11.81,"day_change_pct":-0.0288},{"nav_date":"2010-02-04","nav":11.8134,"day_change_pct":0.0051},{"nav_date":"2010-02-03","nav":11.8128,"day_change_pct":0.0152},{"nav_date":"2010-02-02","nav":11.811,"day_change_pct":-0.0135},{"nav_date":"2010-02-01","nav":11.8126,"day_change_pct":0.0517},{"nav_date":"2010-01-29","nav":11.8065,"day_change_pct":0.0059},{"nav_date":"2010-01-28","nav":11.8058,"day_change_pct":0.0186},{"nav_date":"2010-01-27","nav":11.8036,"day_change_pct":0.022},{"nav_date":"2010-01-25","nav":11.801,"day_change_pct":0.0526},{"nav_date":"2010-01-22","nav":11.7948,"day_change_pct":0.0153},{"nav_date":"2010-01-21","nav":11.793,"day_change_pct":0.0288},{"nav_date":"2010-01-20","nav":11.7896,"day_change_pct":0.0102},{"nav_date":"2010-01-19","nav":11.7884,"day_change_pct":0.0238},{"nav_date":"2010-01-18","nav":11.7856,"day_change_pct":0.0475},{"nav_date":"2010-01-15","nav":11.78,"day_change_pct":0.017},{"nav_date":"2010-01-14","nav":11.778,"day_change_pct":0.0119},{"nav_date":"2010-01-13","nav":11.7766,"day_change_pct":-0.0076},{"nav_date":"2010-01-12","nav":11.7775,"day_change_pct":-0.0153},{"nav_date":"2010-01-11","nav":11.7793,"day_change_pct":0.0484},{"nav_date":"2010-01-08","nav":11.7736,"day_change_pct":0.0161},{"nav_date":"2010-01-07","nav":11.7717,"day_change_pct":0.0025},{"nav_date":"2010-01-06","nav":11.7714,"day_change_pct":0.0085},{"nav_date":"2010-01-05","nav":11.7704,"day_change_pct":0.0153},{"nav_date":"2010-01-04","nav":11.7686,"day_change_pct":0.0748},{"nav_date":"2010-01-01","nav":11.7598,"day_change_pct":0.0357},{"nav_date":"2009-12-31","nav":11.7556,"day_change_pct":0.0204},{"nav_date":"2009-12-30","nav":11.7532,"day_change_pct":0.017},{"nav_date":"2009-12-29","nav":11.7512,"day_change_pct":0.0749},{"nav_date":"2009-12-24","nav":11.7424,"day_change_pct":0.029},{"nav_date":"2009-12-23","nav":11.739,"day_change_pct":0.0383},{"nav_date":"2009-12-22","nav":11.7345,"day_change_pct":0.0153},{"nav_date":"2009-12-21","nav":11.7327,"day_change_pct":-0.0009},{"nav_date":"2009-12-18","nav":11.7328,"day_change_pct":0.0094},{"nav_date":"2009-12-17","nav":11.7317,"day_change_pct":0.0026},{"nav_date":"2009-12-16","nav":11.7314,"day_change_pct":-0.0818},{"nav_date":"2009-12-15","nav":11.741,"day_change_pct":0.0051},{"nav_date":"2009-12-14","nav":11.7404,"day_change_pct":0.0477},{"nav_date":"2009-12-11","nav":11.7348,"day_change_pct":0.0162},{"nav_date":"2009-12-10","nav":11.7329,"day_change_pct":0.0153},{"nav_date":"2009-12-09","nav":11.7311,"day_change_pct":0.0162},{"nav_date":"2009-12-08","nav":11.7292,"day_change_pct":0.0239},{"nav_date":"2009-12-07","nav":11.7264,"day_change_pct":0.0068},{"nav_date":"2009-12-04","nav":11.7256,"day_change_pct":0.0043},{"nav_date":"2009-12-03","nav":11.7251,"day_change_pct":0.0367},{"nav_date":"2009-12-02","nav":11.7208,"day_change_pct":-0.0341},{"nav_date":"2009-12-01","nav":11.7248,"day_change_pct":-0.0256},{"nav_date":"2009-11-30","nav":11.7278,"day_change_pct":0.035},{"nav_date":"2009-11-27","nav":11.7237,"day_change_pct":0.0111},{"nav_date":"2009-11-26","nav":11.7224,"day_change_pct":0.07},{"nav_date":"2009-11-25","nav":11.7142,"day_change_pct":0.0649},{"nav_date":"2009-11-24","nav":11.7066,"day_change_pct":0.0367},{"nav_date":"2009-11-23","nav":11.7023,"day_change_pct":0.0487},{"nav_date":"2009-11-20","nav":11.6966,"day_change_pct":0.0607},{"nav_date":"2009-11-19","nav":11.6895,"day_change_pct":0.0257},{"nav_date":"2009-11-18","nav":11.6865,"day_change_pct":0.0154},{"nav_date":"2009-11-17","nav":11.6847,"day_change_pct":0.0317},{"nav_date":"2009-11-16","nav":11.681,"day_change_pct":0.066},{"nav_date":"2009-11-13","nav":11.6733,"day_change_pct":0.03},{"nav_date":"2009-11-12","nav":11.6698,"day_change_pct":-0.0051},{"nav_date":"2009-11-11","nav":11.6704,"day_change_pct":0.0394},{"nav_date":"2009-11-10","nav":11.6658,"day_change_pct":0.1107},{"nav_date":"2009-11-09","nav":11.6529,"day_change_pct":0.1409},{"nav_date":"2009-11-06","nav":11.6365,"day_change_pct":0.0516},{"nav_date":"2009-11-05","nav":11.6305,"day_change_pct":0.0301},{"nav_date":"2009-11-04","nav":11.627,"day_change_pct":0.0447},{"nav_date":"2009-11-03","nav":11.6218,"day_change_pct":0.0715},{"nav_date":"2009-10-30","nav":11.6135,"day_change_pct":0.0172},{"nav_date":"2009-10-29","nav":11.6115,"day_change_pct":0.0483},{"nav_date":"2009-10-28","nav":11.6059,"day_change_pct":0.0474},{"nav_date":"2009-10-27","nav":11.6004,"day_change_pct":0.0172},{"nav_date":"2009-10-26","nav":11.5984,"day_change_pct":0.0699},{"nav_date":"2009-10-23","nav":11.5903,"day_change_pct":0.0173},{"nav_date":"2009-10-22","nav":11.5883,"day_change_pct":0.0509},{"nav_date":"2009-10-21","nav":11.5824,"day_change_pct":0.0622},{"nav_date":"2009-10-20","nav":11.5752,"day_change_pct":0.1072},{"nav_date":"2009-10-16","nav":11.5628,"day_change_pct":0.0147},{"nav_date":"2009-10-15","nav":11.5611,"day_change_pct":0.0121},{"nav_date":"2009-10-14","nav":11.5597,"day_change_pct":0.0355},{"nav_date":"2009-10-12","nav":11.5556,"day_change_pct":0.0468},{"nav_date":"2009-10-09","nav":11.5502,"day_change_pct":0.0346},{"nav_date":"2009-10-08","nav":11.5462,"day_change_pct":0.0069},{"nav_date":"2009-10-07","nav":11.5454,"day_change_pct":-0.039},{"nav_date":"2009-10-06","nav":11.5499,"day_change_pct":0.0121},{"nav_date":"2009-10-05","nav":11.5485,"day_change_pct":0.0607},{"nav_date":"2009-10-01","nav":11.5415,"day_change_pct":0.065},{"nav_date":"2009-09-30","nav":11.534,"day_change_pct":0.0191},{"nav_date":"2009-09-29","nav":11.5318,"day_change_pct":0.1581},{"nav_date":"2009-09-25","nav":11.5136,"day_change_pct":0.0704},{"nav_date":"2009-09-24","nav":11.5055,"day_change_pct":0.0304},{"nav_date":"2009-09-23","nav":11.502,"day_change_pct":0.0574},{"nav_date":"2009-09-22","nav":11.4954,"day_change_pct":0.054},{"nav_date":"2009-09-18","nav":11.4892,"day_change_pct":0.0496},{"nav_date":"2009-09-17","nav":11.4835,"day_change_pct":-0.0165},{"nav_date":"2009-09-16","nav":11.4854,"day_change_pct":0.0837},{"nav_date":"2009-09-15","nav":11.4758,"day_change_pct":0.0244},{"nav_date":"2009-09-14","nav":11.473,"day_change_pct":0.0331},{"nav_date":"2009-09-11","nav":11.4692,"day_change_pct":0.0148},{"nav_date":"2009-09-10","nav":11.4675,"day_change_pct":0.0183},{"nav_date":"2009-09-09","nav":11.4654,"day_change_pct":0.0236},{"nav_date":"2009-09-08","nav":11.4627,"day_change_pct":-0.0105},{"nav_date":"2009-09-07","nav":11.4639,"day_change_pct":0.0943},{"nav_date":"2009-09-04","nav":11.4531,"day_change_pct":0.0883},{"nav_date":"2009-09-03","nav":11.443,"day_change_pct":0.0166},{"nav_date":"2009-09-02","nav":11.4411,"day_change_pct":0.014},{"nav_date":"2009-09-01","nav":11.4395,"day_change_pct":-0.0524}],"total":479,"page":1,"page_size":250}