{"fund_details":{"scheme_code":110133,"scheme_name":"UTI Fixed Term Income Fund S-V - P-III (24 Mths) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-13","nav":10.0,"day_change_pct":-2.3476},{"nav_date":"2010-09-09","nav":10.2404,"day_change_pct":0.0147},{"nav_date":"2010-09-08","nav":10.2389,"day_change_pct":0.0127},{"nav_date":"2010-09-07","nav":10.2376,"day_change_pct":0.0137},{"nav_date":"2010-09-06","nav":10.2362,"day_change_pct":0.0381},{"nav_date":"2010-09-03","nav":10.2323,"day_change_pct":0.0147},{"nav_date":"2010-09-02","nav":10.2308,"day_change_pct":0.0127},{"nav_date":"2010-09-01","nav":10.2295,"day_change_pct":0.0127},{"nav_date":"2010-08-31","nav":10.2282,"day_change_pct":0.0127},{"nav_date":"2010-08-30","nav":10.2269,"day_change_pct":0.0381},{"nav_date":"2010-08-27","nav":10.223,"day_change_pct":0.0127},{"nav_date":"2010-08-26","nav":10.2217,"day_change_pct":0.0117},{"nav_date":"2010-08-25","nav":10.2205,"day_change_pct":0.0127},{"nav_date":"2010-08-24","nav":10.2192,"day_change_pct":0.0137},{"nav_date":"2010-08-23","nav":10.2178,"day_change_pct":0.0382},{"nav_date":"2010-08-20","nav":10.2139,"day_change_pct":0.0235},{"nav_date":"2010-08-18","nav":10.2115,"day_change_pct":0.0127},{"nav_date":"2010-08-17","nav":10.2102,"day_change_pct":0.0118},{"nav_date":"2010-08-16","nav":10.209,"day_change_pct":0.0402},{"nav_date":"2010-08-13","nav":10.2049,"day_change_pct":0.0098},{"nav_date":"2010-08-12","nav":10.2039,"day_change_pct":0.0137},{"nav_date":"2010-08-11","nav":10.2025,"day_change_pct":0.0118},{"nav_date":"2010-08-10","nav":10.2013,"day_change_pct":0.0137},{"nav_date":"2010-08-09","nav":10.1999,"day_change_pct":0.0451},{"nav_date":"2010-08-06","nav":10.1953,"day_change_pct":0.0147},{"nav_date":"2010-08-05","nav":10.1938,"day_change_pct":0.0147},{"nav_date":"2010-08-04","nav":10.1923,"day_change_pct":0.0157},{"nav_date":"2010-08-03","nav":10.1907,"day_change_pct":0.0157},{"nav_date":"2010-08-02","nav":10.1891,"day_change_pct":0.0236},{"nav_date":"2010-07-30","nav":10.1867,"day_change_pct":0.0147},{"nav_date":"2010-07-29","nav":10.1852,"day_change_pct":0.0147},{"nav_date":"2010-07-28","nav":10.1837,"day_change_pct":0.0147},{"nav_date":"2010-07-27","nav":10.1822,"day_change_pct":0.0147},{"nav_date":"2010-07-26","nav":10.1807,"day_change_pct":0.0442},{"nav_date":"2010-07-23","nav":10.1762,"day_change_pct":0.0147},{"nav_date":"2010-07-22","nav":10.1747,"day_change_pct":0.0147},{"nav_date":"2010-07-21","nav":10.1732,"day_change_pct":0.0147},{"nav_date":"2010-07-20","nav":10.1717,"day_change_pct":0.0147},{"nav_date":"2010-07-19","nav":10.1702,"day_change_pct":0.0443},{"nav_date":"2010-07-16","nav":10.1657,"day_change_pct":0.0148},{"nav_date":"2010-07-15","nav":10.1642,"day_change_pct":0.0167},{"nav_date":"2010-07-14","nav":10.1625,"day_change_pct":0.0167},{"nav_date":"2010-07-13","nav":10.1608,"day_change_pct":0.0177},{"nav_date":"2010-07-12","nav":10.159,"day_change_pct":0.0522},{"nav_date":"2010-07-09","nav":10.1537,"day_change_pct":0.0177},{"nav_date":"2010-07-08","nav":10.1519,"day_change_pct":0.0167},{"nav_date":"2010-07-07","nav":10.1502,"day_change_pct":0.0177},{"nav_date":"2010-07-06","nav":10.1484,"day_change_pct":0.0177},{"nav_date":"2010-07-05","nav":10.1466,"day_change_pct":0.0532},{"nav_date":"2010-07-02","nav":10.1412,"day_change_pct":-2.9141},{"nav_date":"2010-06-30","nav":10.4456,"day_change_pct":0.0172},{"nav_date":"2010-06-29","nav":10.4438,"day_change_pct":0.0172},{"nav_date":"2010-06-28","nav":10.442,"day_change_pct":0.0527},{"nav_date":"2010-06-25","nav":10.4365,"day_change_pct":0.0173},{"nav_date":"2010-06-24","nav":10.4347,"day_change_pct":0.0173},{"nav_date":"2010-06-23","nav":10.4329,"day_change_pct":0.0173},{"nav_date":"2010-06-22","nav":10.4311,"day_change_pct":0.0182},{"nav_date":"2010-06-21","nav":10.4292,"day_change_pct":0.0518},{"nav_date":"2010-06-18","nav":10.4238,"day_change_pct":0.0173},{"nav_date":"2010-06-17","nav":10.422,"day_change_pct":0.0173},{"nav_date":"2010-06-16","nav":10.4202,"day_change_pct":0.0173},{"nav_date":"2010-06-15","nav":10.4184,"day_change_pct":0.0173},{"nav_date":"2010-06-14","nav":10.4166,"day_change_pct":0.0576},{"nav_date":"2010-06-11","nav":10.4106,"day_change_pct":0.0173},{"nav_date":"2010-06-10","nav":10.4088,"day_change_pct":0.0173},{"nav_date":"2010-06-09","nav":10.407,"day_change_pct":0.0048},{"nav_date":"2010-06-08","nav":10.4065,"day_change_pct":0.0375},{"nav_date":"2010-06-07","nav":10.4026,"day_change_pct":0.0519},{"nav_date":"2010-06-04","nav":10.3972,"day_change_pct":0.0173},{"nav_date":"2010-06-03","nav":10.3954,"day_change_pct":0.0183},{"nav_date":"2010-06-02","nav":10.3935,"day_change_pct":0.0173},{"nav_date":"2010-06-01","nav":10.3917,"day_change_pct":0.0298},{"nav_date":"2010-05-31","nav":10.3886,"day_change_pct":0.053},{"nav_date":"2010-05-28","nav":10.3831,"day_change_pct":0.0347},{"nav_date":"2010-05-26","nav":10.3795,"day_change_pct":0.0125},{"nav_date":"2010-05-25","nav":10.3782,"day_change_pct":0.0154},{"nav_date":"2010-05-24","nav":10.3766,"day_change_pct":0.2299},{"nav_date":"2010-05-21","nav":10.3528,"day_change_pct":0.0155},{"nav_date":"2010-05-20","nav":10.3512,"day_change_pct":0.0116},{"nav_date":"2010-05-19","nav":10.35,"day_change_pct":0.0164},{"nav_date":"2010-05-18","nav":10.3483,"day_change_pct":-0.0309},{"nav_date":"2010-05-17","nav":10.3515,"day_change_pct":0.2304},{"nav_date":"2010-05-14","nav":10.3277,"day_change_pct":0.0184},{"nav_date":"2010-05-13","nav":10.3258,"day_change_pct":0.0174},{"nav_date":"2010-05-12","nav":10.324,"day_change_pct":0.0184},{"nav_date":"2010-05-11","nav":10.3221,"day_change_pct":0.0174},{"nav_date":"2010-05-10","nav":10.3203,"day_change_pct":0.2156},{"nav_date":"2010-05-07","nav":10.2981,"day_change_pct":0.0175},{"nav_date":"2010-05-06","nav":10.2963,"day_change_pct":0.0185},{"nav_date":"2010-05-05","nav":10.2944,"day_change_pct":0.0175},{"nav_date":"2010-05-04","nav":10.2926,"day_change_pct":0.0185},{"nav_date":"2010-05-03","nav":10.2907,"day_change_pct":0.0515},{"nav_date":"2010-04-30","nav":10.2854,"day_change_pct":0.0204},{"nav_date":"2010-04-29","nav":10.2833,"day_change_pct":0.0175},{"nav_date":"2010-04-28","nav":10.2815,"day_change_pct":0.0175},{"nav_date":"2010-04-27","nav":10.2797,"day_change_pct":0.0185},{"nav_date":"2010-04-26","nav":10.2778,"day_change_pct":0.0526},{"nav_date":"2010-04-23","nav":10.2724,"day_change_pct":0.0175},{"nav_date":"2010-04-22","nav":10.2706,"day_change_pct":0.0185},{"nav_date":"2010-04-21","nav":10.2687,"day_change_pct":0.0175},{"nav_date":"2010-04-20","nav":10.2669,"day_change_pct":0.0185},{"nav_date":"2010-04-19","nav":10.265,"day_change_pct":0.0536},{"nav_date":"2010-04-16","nav":10.2595,"day_change_pct":0.0175},{"nav_date":"2010-04-15","nav":10.2577,"day_change_pct":0.0283},{"nav_date":"2010-04-13","nav":10.2548,"day_change_pct":0.0185},{"nav_date":"2010-04-12","nav":10.2529,"day_change_pct":0.0527},{"nav_date":"2010-04-09","nav":10.2475,"day_change_pct":0.0176},{"nav_date":"2010-04-08","nav":10.2457,"day_change_pct":0.0176},{"nav_date":"2010-04-07","nav":10.2439,"day_change_pct":0.0176},{"nav_date":"2010-04-06","nav":10.2421,"day_change_pct":0.0186},{"nav_date":"2010-04-05","nav":10.2402,"day_change_pct":0.0889},{"nav_date":"2010-03-31","nav":10.2311,"day_change_pct":-0.0078},{"nav_date":"2010-03-30","nav":10.2319,"day_change_pct":-4.6972},{"nav_date":"2010-03-29","nav":10.7362,"day_change_pct":0.0541},{"nav_date":"2010-03-26","nav":10.7304,"day_change_pct":0.0177},{"nav_date":"2010-03-25","nav":10.7285,"day_change_pct":0.0354},{"nav_date":"2010-03-23","nav":10.7247,"day_change_pct":0.0177},{"nav_date":"2010-03-22","nav":10.7228,"day_change_pct":0.0429},{"nav_date":"2010-03-19","nav":10.7182,"day_change_pct":0.0411},{"nav_date":"2010-03-18","nav":10.7138,"day_change_pct":0.0308},{"nav_date":"2010-03-17","nav":10.7105,"day_change_pct":0.0336},{"nav_date":"2010-03-15","nav":10.7069,"day_change_pct":0.0514},{"nav_date":"2010-03-12","nav":10.7014,"day_change_pct":0.0243},{"nav_date":"2010-03-11","nav":10.6988,"day_change_pct":0.0215},{"nav_date":"2010-03-10","nav":10.6965,"day_change_pct":0.0178},{"nav_date":"2010-03-09","nav":10.6946,"day_change_pct":0.0543},{"nav_date":"2010-03-08","nav":10.6888,"day_change_pct":0.0758},{"nav_date":"2010-03-05","nav":10.6807,"day_change_pct":0.0272},{"nav_date":"2010-03-04","nav":10.6778,"day_change_pct":0.014},{"nav_date":"2010-03-03","nav":10.6763,"day_change_pct":0.0319},{"nav_date":"2010-03-02","nav":10.6729,"day_change_pct":0.0572},{"nav_date":"2010-02-26","nav":10.6668,"day_change_pct":0.0019},{"nav_date":"2010-02-25","nav":10.6666,"day_change_pct":0.0216},{"nav_date":"2010-02-24","nav":10.6643,"day_change_pct":0.0422},{"nav_date":"2010-02-23","nav":10.6598,"day_change_pct":0.0206},{"nav_date":"2010-02-22","nav":10.6576,"day_change_pct":0.0366},{"nav_date":"2010-02-19","nav":10.6537,"day_change_pct":-0.0478},{"nav_date":"2010-02-18","nav":10.6588,"day_change_pct":-0.0581},{"nav_date":"2010-02-17","nav":10.665,"day_change_pct":-0.0328},{"nav_date":"2010-02-16","nav":10.6685,"day_change_pct":0.0009},{"nav_date":"2010-02-15","nav":10.6684,"day_change_pct":0.045},{"nav_date":"2010-02-11","nav":10.6636,"day_change_pct":0.0009},{"nav_date":"2010-02-10","nav":10.6635,"day_change_pct":0.0},{"nav_date":"2010-02-09","nav":10.6635,"day_change_pct":-0.015},{"nav_date":"2010-02-08","nav":10.6651,"day_change_pct":0.0206},{"nav_date":"2010-02-05","nav":10.6629,"day_change_pct":-0.0291},{"nav_date":"2010-02-04","nav":10.666,"day_change_pct":0.0047},{"nav_date":"2010-02-03","nav":10.6655,"day_change_pct":0.0159},{"nav_date":"2010-02-02","nav":10.6638,"day_change_pct":-0.0141},{"nav_date":"2010-02-01","nav":10.6653,"day_change_pct":0.0516},{"nav_date":"2010-01-29","nav":10.6598,"day_change_pct":0.0056},{"nav_date":"2010-01-28","nav":10.6592,"day_change_pct":0.0188},{"nav_date":"2010-01-27","nav":10.6572,"day_change_pct":0.0216},{"nav_date":"2010-01-25","nav":10.6549,"day_change_pct":0.0526},{"nav_date":"2010-01-22","nav":10.6493,"day_change_pct":0.016},{"nav_date":"2010-01-21","nav":10.6476,"day_change_pct":0.0272},{"nav_date":"2010-01-20","nav":10.6447,"day_change_pct":0.0113},{"nav_date":"2010-01-19","nav":10.6435,"day_change_pct":0.0235},{"nav_date":"2010-01-18","nav":10.641,"day_change_pct":0.048},{"nav_date":"2010-01-15","nav":10.6359,"day_change_pct":0.0169},{"nav_date":"2010-01-14","nav":10.6341,"day_change_pct":0.0122},{"nav_date":"2010-01-13","nav":10.6328,"day_change_pct":-0.0075},{"nav_date":"2010-01-12","nav":10.6336,"day_change_pct":-0.015},{"nav_date":"2010-01-11","nav":10.6352,"day_change_pct":0.0489},{"nav_date":"2010-01-08","nav":10.63,"day_change_pct":0.016},{"nav_date":"2010-01-07","nav":10.6283,"day_change_pct":0.0028},{"nav_date":"2010-01-06","nav":10.628,"day_change_pct":0.0085},{"nav_date":"2010-01-05","nav":10.6271,"day_change_pct":0.0151},{"nav_date":"2010-01-04","nav":10.6255,"day_change_pct":0.0744},{"nav_date":"2010-01-01","nav":10.6176,"day_change_pct":0.0358},{"nav_date":"2009-12-31","nav":10.6138,"day_change_pct":0.0207},{"nav_date":"2009-12-30","nav":10.6116,"day_change_pct":0.017},{"nav_date":"2009-12-29","nav":10.6098,"day_change_pct":0.0745},{"nav_date":"2009-12-24","nav":10.6019,"day_change_pct":0.0292},{"nav_date":"2009-12-23","nav":10.5988,"day_change_pct":0.0387},{"nav_date":"2009-12-22","nav":10.5947,"day_change_pct":0.0151},{"nav_date":"2009-12-21","nav":10.5931,"day_change_pct":-0.0009},{"nav_date":"2009-12-18","nav":10.5932,"day_change_pct":0.0094},{"nav_date":"2009-12-17","nav":10.5922,"day_change_pct":0.0028},{"nav_date":"2009-12-16","nav":10.5919,"day_change_pct":-0.0821},{"nav_date":"2009-12-15","nav":10.6006,"day_change_pct":0.0047},{"nav_date":"2009-12-14","nav":10.6001,"day_change_pct":0.0472},{"nav_date":"2009-12-11","nav":10.5951,"day_change_pct":0.016},{"nav_date":"2009-12-10","nav":10.5934,"day_change_pct":0.0161},{"nav_date":"2009-12-09","nav":10.5917,"day_change_pct":0.0161},{"nav_date":"2009-12-08","nav":10.59,"day_change_pct":0.0246},{"nav_date":"2009-12-07","nav":10.5874,"day_change_pct":0.0057},{"nav_date":"2009-12-04","nav":10.5868,"day_change_pct":0.0047},{"nav_date":"2009-12-03","nav":10.5863,"day_change_pct":0.0378},{"nav_date":"2009-12-02","nav":10.5823,"day_change_pct":-0.035},{"nav_date":"2009-12-01","nav":10.586,"day_change_pct":-0.0255},{"nav_date":"2009-11-30","nav":10.5887,"day_change_pct":0.035},{"nav_date":"2009-11-27","nav":10.585,"day_change_pct":0.0113},{"nav_date":"2009-11-26","nav":10.5838,"day_change_pct":0.07},{"nav_date":"2009-11-25","nav":10.5764,"day_change_pct":0.0643},{"nav_date":"2009-11-24","nav":10.5696,"day_change_pct":0.0379},{"nav_date":"2009-11-23","nav":10.5656,"day_change_pct":0.0483},{"nav_date":"2009-11-20","nav":10.5605,"day_change_pct":0.0606},{"nav_date":"2009-11-19","nav":10.5541,"day_change_pct":0.0256},{"nav_date":"2009-11-18","nav":10.5514,"day_change_pct":0.0161},{"nav_date":"2009-11-17","nav":10.5497,"day_change_pct":0.0313},{"nav_date":"2009-11-16","nav":10.5464,"day_change_pct":0.0655},{"nav_date":"2009-11-13","nav":10.5395,"day_change_pct":0.0304},{"nav_date":"2009-11-12","nav":10.5363,"day_change_pct":-0.0047},{"nav_date":"2009-11-11","nav":10.5368,"day_change_pct":0.0399},{"nav_date":"2009-11-10","nav":10.5326,"day_change_pct":0.1103},{"nav_date":"2009-11-09","nav":10.521,"day_change_pct":0.1409},{"nav_date":"2009-11-06","nav":10.5062,"day_change_pct":0.0514},{"nav_date":"2009-11-05","nav":10.5008,"day_change_pct":0.0295},{"nav_date":"2009-11-04","nav":10.4977,"day_change_pct":0.0448},{"nav_date":"2009-11-03","nav":10.493,"day_change_pct":0.0715},{"nav_date":"2009-10-30","nav":10.4855,"day_change_pct":0.0172},{"nav_date":"2009-10-29","nav":10.4837,"day_change_pct":0.0468},{"nav_date":"2009-10-28","nav":10.4788,"day_change_pct":0.0477},{"nav_date":"2009-10-27","nav":10.4738,"day_change_pct":0.0172},{"nav_date":"2009-10-26","nav":10.472,"day_change_pct":0.0707},{"nav_date":"2009-10-23","nav":10.4646,"day_change_pct":0.0172},{"nav_date":"2009-10-22","nav":10.4628,"day_change_pct":0.0507},{"nav_date":"2009-10-21","nav":10.4575,"day_change_pct":0.0622},{"nav_date":"2009-10-20","nav":10.451,"day_change_pct":0.1082},{"nav_date":"2009-10-16","nav":10.4397,"day_change_pct":0.0144},{"nav_date":"2009-10-15","nav":10.4382,"day_change_pct":0.0125},{"nav_date":"2009-10-14","nav":10.4369,"day_change_pct":0.0345},{"nav_date":"2009-10-12","nav":10.4333,"day_change_pct":0.047},{"nav_date":"2009-10-09","nav":10.4284,"day_change_pct":0.0345},{"nav_date":"2009-10-08","nav":10.4248,"day_change_pct":0.0067},{"nav_date":"2009-10-07","nav":10.4241,"day_change_pct":-0.0384},{"nav_date":"2009-10-06","nav":10.4281,"day_change_pct":0.0125},{"nav_date":"2009-10-05","nav":10.4268,"day_change_pct":0.0605},{"nav_date":"2009-10-01","nav":10.4205,"day_change_pct":0.0643},{"nav_date":"2009-09-30","nav":10.4138,"day_change_pct":-9.6941},{"nav_date":"2009-09-29","nav":11.5317,"day_change_pct":0.1581},{"nav_date":"2009-09-25","nav":11.5135,"day_change_pct":0.0704},{"nav_date":"2009-09-24","nav":11.5054,"day_change_pct":0.0304},{"nav_date":"2009-09-23","nav":11.5019,"day_change_pct":0.0574},{"nav_date":"2009-09-22","nav":11.4953,"day_change_pct":0.054},{"nav_date":"2009-09-18","nav":11.4891,"day_change_pct":0.0496},{"nav_date":"2009-09-17","nav":11.4834,"day_change_pct":-0.0165},{"nav_date":"2009-09-16","nav":11.4853,"day_change_pct":0.0837},{"nav_date":"2009-09-15","nav":11.4757,"day_change_pct":0.0244},{"nav_date":"2009-09-14","nav":11.4729,"day_change_pct":0.0331},{"nav_date":"2009-09-11","nav":11.4691,"day_change_pct":0.0148},{"nav_date":"2009-09-10","nav":11.4674,"day_change_pct":0.0183},{"nav_date":"2009-09-09","nav":11.4653,"day_change_pct":0.0236},{"nav_date":"2009-09-08","nav":11.4626,"day_change_pct":-0.0105},{"nav_date":"2009-09-07","nav":11.4638,"day_change_pct":0.0943},{"nav_date":"2009-09-04","nav":11.453,"day_change_pct":0.0883},{"nav_date":"2009-09-03","nav":11.4429,"day_change_pct":0.0166},{"nav_date":"2009-09-02","nav":11.441,"day_change_pct":0.014},{"nav_date":"2009-09-01","nav":11.4394,"day_change_pct":-0.0524}],"total":479,"page":1,"page_size":250}