{"fund_details":{"scheme_code":110132,"scheme_name":"JM Fixed Maturity Fund - Series XII - Quarterly plan 3 (JM FMF - XII - Q3) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-17","nav":10.2693,"day_change_pct":0.038},{"nav_date":"2008-12-16","nav":10.2654,"day_change_pct":0.0322},{"nav_date":"2008-12-15","nav":10.2621,"day_change_pct":0.0878},{"nav_date":"2008-12-12","nav":10.2531,"day_change_pct":0.0302},{"nav_date":"2008-12-11","nav":10.25,"day_change_pct":0.0293},{"nav_date":"2008-12-10","nav":10.247,"day_change_pct":0.0586},{"nav_date":"2008-12-08","nav":10.241,"day_change_pct":0.088},{"nav_date":"2008-12-05","nav":10.232,"day_change_pct":0.0293},{"nav_date":"2008-12-04","nav":10.229,"day_change_pct":0.0293},{"nav_date":"2008-12-03","nav":10.226,"day_change_pct":0.0303},{"nav_date":"2008-12-02","nav":10.2229,"day_change_pct":0.0294},{"nav_date":"2008-12-01","nav":10.2199,"day_change_pct":0.0852},{"nav_date":"2008-11-28","nav":10.2112,"day_change_pct":0.0568},{"nav_date":"2008-11-26","nav":10.2054,"day_change_pct":0.0294},{"nav_date":"2008-11-25","nav":10.2024,"day_change_pct":0.0294},{"nav_date":"2008-11-24","nav":10.1994,"day_change_pct":0.0893},{"nav_date":"2008-11-21","nav":10.1903,"day_change_pct":0.0294},{"nav_date":"2008-11-20","nav":10.1873,"day_change_pct":0.0295},{"nav_date":"2008-11-19","nav":10.1843,"day_change_pct":0.0295},{"nav_date":"2008-11-18","nav":10.1813,"day_change_pct":0.0295},{"nav_date":"2008-11-17","nav":10.1783,"day_change_pct":0.0895},{"nav_date":"2008-11-14","nav":10.1692,"day_change_pct":0.059},{"nav_date":"2008-11-12","nav":10.1632,"day_change_pct":0.0463},{"nav_date":"2008-11-11","nav":10.1585,"day_change_pct":0.0295},{"nav_date":"2008-11-10","nav":10.1555,"day_change_pct":0.0907},{"nav_date":"2008-11-07","nav":10.1463,"day_change_pct":0.0296},{"nav_date":"2008-11-06","nav":10.1433,"day_change_pct":0.0306},{"nav_date":"2008-11-05","nav":10.1402,"day_change_pct":0.0296},{"nav_date":"2008-11-04","nav":10.1372,"day_change_pct":0.0306},{"nav_date":"2008-11-03","nav":10.1341,"day_change_pct":0.0899},{"nav_date":"2008-10-31","nav":10.125,"day_change_pct":0.0603},{"nav_date":"2008-10-29","nav":10.1189,"day_change_pct":0.0603},{"nav_date":"2008-10-27","nav":10.1128,"day_change_pct":0.0901},{"nav_date":"2008-10-24","nav":10.1037,"day_change_pct":0.0307},{"nav_date":"2008-10-23","nav":10.1006,"day_change_pct":0.0297},{"nav_date":"2008-10-22","nav":10.0976,"day_change_pct":0.0604},{"nav_date":"2008-10-20","nav":10.0915,"day_change_pct":0.0922},{"nav_date":"2008-10-17","nav":10.0822,"day_change_pct":-1.4197},{"nav_date":"2008-10-16","nav":10.2274,"day_change_pct":0.0303},{"nav_date":"2008-10-15","nav":10.2243,"day_change_pct":0.0313},{"nav_date":"2008-10-14","nav":10.2211,"day_change_pct":0.0303},{"nav_date":"2008-10-13","nav":10.218,"day_change_pct":1.5625},{"nav_date":"2008-10-10","nav":10.0608,"day_change_pct":0.0567},{"nav_date":"2008-10-08","nav":10.0551,"day_change_pct":0.0288},{"nav_date":"2008-10-07","nav":10.0522,"day_change_pct":0.0279},{"nav_date":"2008-10-06","nav":10.0494,"day_change_pct":0.0857},{"nav_date":"2008-10-03","nav":10.0408,"day_change_pct":0.0578},{"nav_date":"2008-10-01","nav":10.035,"day_change_pct":0.0548},{"nav_date":"2008-09-29","nav":10.0295,"day_change_pct":0.0848},{"nav_date":"2008-09-26","nav":10.021,"day_change_pct":0.0279},{"nav_date":"2008-09-25","nav":10.0182,"day_change_pct":0.029},{"nav_date":"2008-09-24","nav":10.0153,"day_change_pct":0.022},{"nav_date":"2008-09-23","nav":10.0131,"day_change_pct":0.022},{"nav_date":"2008-09-22","nav":10.0109,"day_change_pct":0.065},{"nav_date":"2008-09-19","nav":10.0044,"day_change_pct":null}],"total":55,"page":1,"page_size":250}