{"fund_details":{"scheme_code":110131,"scheme_name":"JM Fixed Maturity Fund - Series XII - Quarterly plan 3 (JM FMF - XII - Q3) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":-2.3971},{"nav_date":"2008-12-16","nav":10.2456,"day_change_pct":0.0342},{"nav_date":"2008-12-15","nav":10.2421,"day_change_pct":0.0928},{"nav_date":"2008-12-12","nav":10.2326,"day_change_pct":0.0313},{"nav_date":"2008-12-11","nav":10.2294,"day_change_pct":0.0313},{"nav_date":"2008-12-10","nav":10.2262,"day_change_pct":0.0616},{"nav_date":"2008-12-08","nav":10.2199,"day_change_pct":0.093},{"nav_date":"2008-12-05","nav":10.2104,"day_change_pct":0.0314},{"nav_date":"2008-12-04","nav":10.2072,"day_change_pct":0.0314},{"nav_date":"2008-12-03","nav":10.204,"day_change_pct":0.0314},{"nav_date":"2008-12-02","nav":10.2008,"day_change_pct":0.0304},{"nav_date":"2008-12-01","nav":10.1977,"day_change_pct":0.0903},{"nav_date":"2008-11-28","nav":10.1885,"day_change_pct":0.0609},{"nav_date":"2008-11-26","nav":10.1823,"day_change_pct":0.0314},{"nav_date":"2008-11-25","nav":10.1791,"day_change_pct":0.0305},{"nav_date":"2008-11-24","nav":10.176,"day_change_pct":0.0944},{"nav_date":"2008-11-21","nav":10.1664,"day_change_pct":0.0305},{"nav_date":"2008-11-20","nav":10.1633,"day_change_pct":0.0315},{"nav_date":"2008-11-19","nav":10.1601,"day_change_pct":0.0315},{"nav_date":"2008-11-18","nav":10.1569,"day_change_pct":0.0315},{"nav_date":"2008-11-17","nav":10.1537,"day_change_pct":0.0936},{"nav_date":"2008-11-14","nav":10.1442,"day_change_pct":0.0621},{"nav_date":"2008-11-12","nav":10.1379,"day_change_pct":0.0474},{"nav_date":"2008-11-11","nav":10.1331,"day_change_pct":0.0316},{"nav_date":"2008-11-10","nav":10.1299,"day_change_pct":0.0958},{"nav_date":"2008-11-07","nav":10.1202,"day_change_pct":0.0316},{"nav_date":"2008-11-06","nav":10.117,"day_change_pct":0.0316},{"nav_date":"2008-11-05","nav":10.1138,"day_change_pct":0.0316},{"nav_date":"2008-11-04","nav":10.1106,"day_change_pct":0.0317},{"nav_date":"2008-11-03","nav":10.1074,"day_change_pct":0.0951},{"nav_date":"2008-10-31","nav":10.0978,"day_change_pct":0.0634},{"nav_date":"2008-10-29","nav":10.0914,"day_change_pct":0.0635},{"nav_date":"2008-10-27","nav":10.085,"day_change_pct":0.0963},{"nav_date":"2008-10-24","nav":10.0753,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.0721,"day_change_pct":0.0318},{"nav_date":"2008-10-22","nav":10.0689,"day_change_pct":0.0636},{"nav_date":"2008-10-20","nav":10.0625,"day_change_pct":0.0965},{"nav_date":"2008-10-17","nav":10.0528,"day_change_pct":-1.418},{"nav_date":"2008-10-16","nav":10.1974,"day_change_pct":0.0324},{"nav_date":"2008-10-15","nav":10.1941,"day_change_pct":0.0324},{"nav_date":"2008-10-14","nav":10.1908,"day_change_pct":0.0324},{"nav_date":"2008-10-13","nav":10.1875,"day_change_pct":1.5673},{"nav_date":"2008-10-10","nav":10.0303,"day_change_pct":0.0599},{"nav_date":"2008-10-08","nav":10.0243,"day_change_pct":0.0299},{"nav_date":"2008-10-07","nav":10.0213,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":10.0183,"day_change_pct":0.0919},{"nav_date":"2008-10-03","nav":10.0091,"day_change_pct":0.06},{"nav_date":"2008-10-01","nav":10.0031,"day_change_pct":-0.2791},{"nav_date":"2008-09-29","nav":10.0311,"day_change_pct":0.0888},{"nav_date":"2008-09-26","nav":10.0222,"day_change_pct":0.0309},{"nav_date":"2008-09-25","nav":10.0191,"day_change_pct":0.03},{"nav_date":"2008-09-24","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2008-09-23","nav":10.0137,"day_change_pct":0.023},{"nav_date":"2008-09-22","nav":10.0114,"day_change_pct":0.068},{"nav_date":"2008-09-19","nav":10.0046,"day_change_pct":null}],"total":55,"page":1,"page_size":250}