{"fund_details":{"scheme_code":110130,"scheme_name":"JM Fixed Maturity Fund - Series XII - Quarterly plan 3 (JM FMF - XII - Q3) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-17","nav":10.2843,"day_change_pct":0.0389},{"nav_date":"2008-12-16","nav":10.2803,"day_change_pct":0.0341},{"nav_date":"2008-12-15","nav":10.2768,"day_change_pct":0.0935},{"nav_date":"2008-12-12","nav":10.2672,"day_change_pct":0.0312},{"nav_date":"2008-12-11","nav":10.264,"day_change_pct":0.0302},{"nav_date":"2008-12-10","nav":10.2609,"day_change_pct":0.0624},{"nav_date":"2008-12-08","nav":10.2545,"day_change_pct":0.0937},{"nav_date":"2008-12-05","nav":10.2449,"day_change_pct":0.0303},{"nav_date":"2008-12-04","nav":10.2418,"day_change_pct":0.0313},{"nav_date":"2008-12-03","nav":10.2386,"day_change_pct":0.0313},{"nav_date":"2008-12-02","nav":10.2354,"day_change_pct":0.0313},{"nav_date":"2008-12-01","nav":10.2322,"day_change_pct":0.09},{"nav_date":"2008-11-28","nav":10.223,"day_change_pct":0.0607},{"nav_date":"2008-11-26","nav":10.2168,"day_change_pct":0.0313},{"nav_date":"2008-11-25","nav":10.2136,"day_change_pct":0.0313},{"nav_date":"2008-11-24","nav":10.2104,"day_change_pct":0.0931},{"nav_date":"2008-11-21","nav":10.2009,"day_change_pct":0.0314},{"nav_date":"2008-11-20","nav":10.1977,"day_change_pct":0.0314},{"nav_date":"2008-11-19","nav":10.1945,"day_change_pct":0.0314},{"nav_date":"2008-11-18","nav":10.1913,"day_change_pct":0.0314},{"nav_date":"2008-11-17","nav":10.1881,"day_change_pct":0.0933},{"nav_date":"2008-11-14","nav":10.1786,"day_change_pct":0.0629},{"nav_date":"2008-11-12","nav":10.1722,"day_change_pct":0.0472},{"nav_date":"2008-11-11","nav":10.1674,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":10.1642,"day_change_pct":0.0955},{"nav_date":"2008-11-07","nav":10.1545,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.1513,"day_change_pct":0.0315},{"nav_date":"2008-11-05","nav":10.1481,"day_change_pct":0.0315},{"nav_date":"2008-11-04","nav":10.1449,"day_change_pct":0.0325},{"nav_date":"2008-11-03","nav":10.1416,"day_change_pct":0.0947},{"nav_date":"2008-10-31","nav":10.132,"day_change_pct":0.0642},{"nav_date":"2008-10-29","nav":10.1255,"day_change_pct":0.0632},{"nav_date":"2008-10-27","nav":10.1191,"day_change_pct":0.095},{"nav_date":"2008-10-24","nav":10.1095,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.1063,"day_change_pct":0.0327},{"nav_date":"2008-10-22","nav":10.103,"day_change_pct":0.0634},{"nav_date":"2008-10-20","nav":10.0966,"day_change_pct":0.0962},{"nav_date":"2008-10-17","nav":10.0869,"day_change_pct":-1.4181},{"nav_date":"2008-10-16","nav":10.232,"day_change_pct":0.0332},{"nav_date":"2008-10-15","nav":10.2286,"day_change_pct":0.0323},{"nav_date":"2008-10-14","nav":10.2253,"day_change_pct":0.0323},{"nav_date":"2008-10-13","nav":10.222,"day_change_pct":1.5669},{"nav_date":"2008-10-10","nav":10.0643,"day_change_pct":0.0597},{"nav_date":"2008-10-08","nav":10.0583,"day_change_pct":0.0308},{"nav_date":"2008-10-07","nav":10.0552,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":10.0522,"day_change_pct":0.0906},{"nav_date":"2008-10-03","nav":10.0431,"day_change_pct":0.0608},{"nav_date":"2008-10-01","nav":10.037,"day_change_pct":0.0588},{"nav_date":"2008-09-29","nav":10.0311,"day_change_pct":0.0888},{"nav_date":"2008-09-26","nav":10.0222,"day_change_pct":0.0309},{"nav_date":"2008-09-25","nav":10.0191,"day_change_pct":0.03},{"nav_date":"2008-09-24","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2008-09-23","nav":10.0137,"day_change_pct":0.023},{"nav_date":"2008-09-22","nav":10.0114,"day_change_pct":0.068},{"nav_date":"2008-09-19","nav":10.0046,"day_change_pct":null}],"total":55,"page":1,"page_size":250}