{"fund_details":{"scheme_code":110129,"scheme_name":"JM Fixed Maturity Fund - Series XII - Quarterly plan 3 (JM FMF - XII - Q3) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":-2.2731},{"nav_date":"2008-12-16","nav":10.2326,"day_change_pct":0.0323},{"nav_date":"2008-12-15","nav":10.2293,"day_change_pct":0.0881},{"nav_date":"2008-12-12","nav":10.2203,"day_change_pct":0.0294},{"nav_date":"2008-12-11","nav":10.2173,"day_change_pct":0.0294},{"nav_date":"2008-12-10","nav":10.2143,"day_change_pct":0.0588},{"nav_date":"2008-12-08","nav":10.2083,"day_change_pct":0.0882},{"nav_date":"2008-12-05","nav":10.1993,"day_change_pct":0.0304},{"nav_date":"2008-12-04","nav":10.1962,"day_change_pct":0.0294},{"nav_date":"2008-12-03","nav":10.1932,"day_change_pct":0.0294},{"nav_date":"2008-12-02","nav":10.1902,"day_change_pct":0.0294},{"nav_date":"2008-12-01","nav":10.1872,"day_change_pct":0.0845},{"nav_date":"2008-11-28","nav":10.1786,"day_change_pct":0.058},{"nav_date":"2008-11-26","nav":10.1727,"day_change_pct":0.0295},{"nav_date":"2008-11-25","nav":10.1697,"day_change_pct":0.0295},{"nav_date":"2008-11-24","nav":10.1667,"day_change_pct":0.0886},{"nav_date":"2008-11-21","nav":10.1577,"day_change_pct":0.0295},{"nav_date":"2008-11-20","nav":10.1547,"day_change_pct":0.0296},{"nav_date":"2008-11-19","nav":10.1517,"day_change_pct":0.0296},{"nav_date":"2008-11-18","nav":10.1487,"day_change_pct":0.0296},{"nav_date":"2008-11-17","nav":10.1457,"day_change_pct":0.0888},{"nav_date":"2008-11-14","nav":10.1367,"day_change_pct":0.0592},{"nav_date":"2008-11-12","nav":10.1307,"day_change_pct":0.0464},{"nav_date":"2008-11-11","nav":10.126,"day_change_pct":0.0296},{"nav_date":"2008-11-10","nav":10.123,"day_change_pct":0.09},{"nav_date":"2008-11-07","nav":10.1139,"day_change_pct":0.0297},{"nav_date":"2008-11-06","nav":10.1109,"day_change_pct":0.0307},{"nav_date":"2008-11-05","nav":10.1078,"day_change_pct":0.0297},{"nav_date":"2008-11-04","nav":10.1048,"day_change_pct":0.0307},{"nav_date":"2008-11-03","nav":10.1017,"day_change_pct":0.0902},{"nav_date":"2008-10-31","nav":10.0926,"day_change_pct":0.0605},{"nav_date":"2008-10-29","nav":10.0865,"day_change_pct":0.0605},{"nav_date":"2008-10-27","nav":10.0804,"day_change_pct":0.0904},{"nav_date":"2008-10-24","nav":10.0713,"day_change_pct":0.0298},{"nav_date":"2008-10-23","nav":10.0683,"day_change_pct":0.0298},{"nav_date":"2008-10-22","nav":10.0653,"day_change_pct":0.0606},{"nav_date":"2008-10-20","nav":10.0592,"day_change_pct":0.0915},{"nav_date":"2008-10-17","nav":10.05,"day_change_pct":-1.4194},{"nav_date":"2008-10-16","nav":10.1947,"day_change_pct":0.0304},{"nav_date":"2008-10-15","nav":10.1916,"day_change_pct":0.0314},{"nav_date":"2008-10-14","nav":10.1884,"day_change_pct":0.0304},{"nav_date":"2008-10-13","nav":10.1853,"day_change_pct":1.5615},{"nav_date":"2008-10-10","nav":10.0287,"day_change_pct":0.0579},{"nav_date":"2008-10-08","nav":10.0229,"day_change_pct":0.0279},{"nav_date":"2008-10-07","nav":10.0201,"day_change_pct":0.029},{"nav_date":"2008-10-06","nav":10.0172,"day_change_pct":0.0859},{"nav_date":"2008-10-03","nav":10.0086,"day_change_pct":0.057},{"nav_date":"2008-10-01","nav":10.0029,"day_change_pct":-0.2652},{"nav_date":"2008-09-29","nav":10.0295,"day_change_pct":0.0848},{"nav_date":"2008-09-26","nav":10.021,"day_change_pct":0.0279},{"nav_date":"2008-09-25","nav":10.0182,"day_change_pct":0.029},{"nav_date":"2008-09-24","nav":10.0153,"day_change_pct":0.022},{"nav_date":"2008-09-23","nav":10.0131,"day_change_pct":0.022},{"nav_date":"2008-09-22","nav":10.0109,"day_change_pct":0.065},{"nav_date":"2008-09-19","nav":10.0044,"day_change_pct":null}],"total":55,"page":1,"page_size":250}