{"fund_details":{"scheme_code":110116,"scheme_name":"Tata Fixed Investment Plan - 4 - Scheme A - Regular Investment Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-26","nav":10.0,"day_change_pct":-14.6678},{"nav_date":"2010-04-23","nav":11.7189,"day_change_pct":0.0102},{"nav_date":"2010-04-22","nav":11.7177,"day_change_pct":0.0094},{"nav_date":"2010-04-21","nav":11.7166,"day_change_pct":0.0111},{"nav_date":"2010-04-20","nav":11.7153,"day_change_pct":0.0094},{"nav_date":"2010-04-19","nav":11.7142,"day_change_pct":0.0487},{"nav_date":"2010-04-16","nav":11.7085,"day_change_pct":0.0461},{"nav_date":"2010-04-15","nav":11.7031,"day_change_pct":0.0308},{"nav_date":"2010-04-13","nav":11.6995,"day_change_pct":0.0145},{"nav_date":"2010-04-12","nav":11.6978,"day_change_pct":0.0428},{"nav_date":"2010-04-09","nav":11.6928,"day_change_pct":0.0145},{"nav_date":"2010-04-08","nav":11.6911,"day_change_pct":0.0137},{"nav_date":"2010-04-07","nav":11.6895,"day_change_pct":0.0145},{"nav_date":"2010-04-06","nav":11.6878,"day_change_pct":0.1637},{"nav_date":"2010-04-05","nav":11.6687,"day_change_pct":0.0746},{"nav_date":"2010-03-31","nav":11.66,"day_change_pct":0.0146},{"nav_date":"2010-03-30","nav":11.6583,"day_change_pct":0.0146},{"nav_date":"2010-03-29","nav":11.6566,"day_change_pct":0.0446},{"nav_date":"2010-03-26","nav":11.6514,"day_change_pct":0.0146},{"nav_date":"2010-03-25","nav":11.6497,"day_change_pct":0.0275},{"nav_date":"2010-03-23","nav":11.6465,"day_change_pct":0.0146},{"nav_date":"2010-03-22","nav":11.6448,"day_change_pct":0.0481},{"nav_date":"2010-03-19","nav":11.6392,"day_change_pct":0.0095},{"nav_date":"2010-03-18","nav":11.6381,"day_change_pct":0.0155},{"nav_date":"2010-03-17","nav":11.6363,"day_change_pct":0.0318},{"nav_date":"2010-03-15","nav":11.6326,"day_change_pct":0.0473},{"nav_date":"2010-03-12","nav":11.6271,"day_change_pct":0.0155},{"nav_date":"2010-03-11","nav":11.6253,"day_change_pct":0.0155},{"nav_date":"2010-03-10","nav":11.6235,"day_change_pct":0.0163},{"nav_date":"2010-03-09","nav":11.6216,"day_change_pct":0.0353},{"nav_date":"2010-03-08","nav":11.6175,"day_change_pct":0.0474},{"nav_date":"2010-03-05","nav":11.612,"day_change_pct":0.0164},{"nav_date":"2010-03-04","nav":11.6101,"day_change_pct":0.0164},{"nav_date":"2010-03-03","nav":11.6082,"day_change_pct":0.0155},{"nav_date":"2010-03-02","nav":11.6064,"day_change_pct":0.0638},{"nav_date":"2010-02-26","nav":11.599,"day_change_pct":0.0164},{"nav_date":"2010-02-25","nav":11.5971,"day_change_pct":0.0155},{"nav_date":"2010-02-24","nav":11.5953,"day_change_pct":0.0164},{"nav_date":"2010-02-23","nav":11.5934,"day_change_pct":-0.0035},{"nav_date":"2010-02-22","nav":11.5938,"day_change_pct":0.0475},{"nav_date":"2010-02-19","nav":11.5883,"day_change_pct":0.0155},{"nav_date":"2010-02-18","nav":11.5865,"day_change_pct":0.0155},{"nav_date":"2010-02-17","nav":11.5847,"day_change_pct":0.0164},{"nav_date":"2010-02-16","nav":11.5828,"day_change_pct":0.0155},{"nav_date":"2010-02-15","nav":11.581,"day_change_pct":0.0639},{"nav_date":"2010-02-11","nav":11.5736,"day_change_pct":0.0156},{"nav_date":"2010-02-10","nav":11.5718,"day_change_pct":0.0156},{"nav_date":"2010-02-09","nav":11.57,"day_change_pct":-0.0026},{"nav_date":"2010-02-08","nav":11.5703,"day_change_pct":0.0467},{"nav_date":"2010-02-05","nav":11.5649,"day_change_pct":0.0156},{"nav_date":"2010-02-04","nav":11.5631,"day_change_pct":0.0156},{"nav_date":"2010-02-03","nav":11.5613,"day_change_pct":0.0156},{"nav_date":"2010-02-02","nav":11.5595,"day_change_pct":0.0147},{"nav_date":"2010-02-01","nav":11.5578,"day_change_pct":0.0467},{"nav_date":"2010-01-29","nav":11.5524,"day_change_pct":0.0147},{"nav_date":"2010-01-28","nav":11.5507,"day_change_pct":0.0156},{"nav_date":"2010-01-27","nav":11.5489,"day_change_pct":0.0312},{"nav_date":"2010-01-25","nav":11.5453,"day_change_pct":0.0468},{"nav_date":"2010-01-22","nav":11.5399,"day_change_pct":0.0156},{"nav_date":"2010-01-21","nav":11.5381,"day_change_pct":0.0156},{"nav_date":"2010-01-20","nav":11.5363,"day_change_pct":0.0147},{"nav_date":"2010-01-19","nav":11.5346,"day_change_pct":0.0156},{"nav_date":"2010-01-18","nav":11.5328,"day_change_pct":0.0477},{"nav_date":"2010-01-15","nav":11.5273,"day_change_pct":0.0156},{"nav_date":"2010-01-14","nav":11.5255,"day_change_pct":0.0156},{"nav_date":"2010-01-13","nav":11.5237,"day_change_pct":0.0156},{"nav_date":"2010-01-12","nav":11.5219,"day_change_pct":0.0156},{"nav_date":"2010-01-11","nav":11.5201,"day_change_pct":0.0478},{"nav_date":"2010-01-08","nav":11.5146,"day_change_pct":0.0156},{"nav_date":"2010-01-07","nav":11.5128,"day_change_pct":0.0156},{"nav_date":"2010-01-06","nav":11.511,"day_change_pct":0.0156},{"nav_date":"2010-01-05","nav":11.5092,"day_change_pct":0.0156},{"nav_date":"2010-01-04","nav":11.5074,"day_change_pct":0.0469},{"nav_date":"2010-01-01","nav":11.502,"day_change_pct":0.02},{"nav_date":"2009-12-31","nav":11.4997,"day_change_pct":0.0174},{"nav_date":"2009-12-30","nav":11.4977,"day_change_pct":0.0191},{"nav_date":"2009-12-29","nav":11.4955,"day_change_pct":0.0792},{"nav_date":"2009-12-24","nav":11.4864,"day_change_pct":0.0165},{"nav_date":"2009-12-23","nav":11.4845,"day_change_pct":0.0183},{"nav_date":"2009-12-22","nav":11.4824,"day_change_pct":0.0157},{"nav_date":"2009-12-21","nav":11.4806,"day_change_pct":0.0444},{"nav_date":"2009-12-18","nav":11.4755,"day_change_pct":0.0139},{"nav_date":"2009-12-17","nav":11.4739,"day_change_pct":0.0105},{"nav_date":"2009-12-16","nav":11.4727,"day_change_pct":0.0105},{"nav_date":"2009-12-15","nav":11.4715,"day_change_pct":0.0192},{"nav_date":"2009-12-14","nav":11.4693,"day_change_pct":0.048},{"nav_date":"2009-12-11","nav":11.4638,"day_change_pct":0.0157},{"nav_date":"2009-12-10","nav":11.462,"day_change_pct":0.0157},{"nav_date":"2009-12-09","nav":11.4602,"day_change_pct":0.0157},{"nav_date":"2009-12-08","nav":11.4584,"day_change_pct":0.0209},{"nav_date":"2009-12-07","nav":11.456,"day_change_pct":0.0944},{"nav_date":"2009-12-04","nav":11.4452,"day_change_pct":0.0157},{"nav_date":"2009-12-03","nav":11.4434,"day_change_pct":0.0157},{"nav_date":"2009-12-02","nav":11.4416,"day_change_pct":0.0061},{"nav_date":"2009-12-01","nav":11.4409,"day_change_pct":0.0061},{"nav_date":"2009-11-30","nav":11.4402,"day_change_pct":0.0446},{"nav_date":"2009-11-27","nav":11.4351,"day_change_pct":0.0122},{"nav_date":"2009-11-26","nav":11.4337,"day_change_pct":0.0201},{"nav_date":"2009-11-25","nav":11.4314,"day_change_pct":0.0254},{"nav_date":"2009-11-24","nav":11.4285,"day_change_pct":0.0236},{"nav_date":"2009-11-23","nav":11.4258,"day_change_pct":0.035},{"nav_date":"2009-11-20","nav":11.4218,"day_change_pct":0.0166},{"nav_date":"2009-11-19","nav":11.4199,"day_change_pct":0.0219},{"nav_date":"2009-11-18","nav":11.4174,"day_change_pct":0.0158},{"nav_date":"2009-11-17","nav":11.4156,"day_change_pct":0.0272},{"nav_date":"2009-11-16","nav":11.4125,"day_change_pct":0.0508},{"nav_date":"2009-11-13","nav":11.4067,"day_change_pct":0.0158},{"nav_date":"2009-11-12","nav":11.4049,"day_change_pct":0.0026},{"nav_date":"2009-11-11","nav":11.4046,"day_change_pct":0.0158},{"nav_date":"2009-11-10","nav":11.4028,"day_change_pct":0.0325},{"nav_date":"2009-11-09","nav":11.3991,"day_change_pct":0.0553},{"nav_date":"2009-11-06","nav":11.3928,"day_change_pct":0.0694},{"nav_date":"2009-11-05","nav":11.3849,"day_change_pct":0.0193},{"nav_date":"2009-11-04","nav":11.3827,"day_change_pct":0.022},{"nav_date":"2009-11-03","nav":11.3802,"day_change_pct":0.0721},{"nav_date":"2009-10-30","nav":11.372,"day_change_pct":0.0158},{"nav_date":"2009-10-29","nav":11.3702,"day_change_pct":0.0273},{"nav_date":"2009-10-28","nav":11.3671,"day_change_pct":0.0264},{"nav_date":"2009-10-27","nav":11.3641,"day_change_pct":0.0185},{"nav_date":"2009-10-26","nav":11.362,"day_change_pct":0.0555},{"nav_date":"2009-10-23","nav":11.3557,"day_change_pct":0.0167},{"nav_date":"2009-10-22","nav":11.3538,"day_change_pct":0.0203},{"nav_date":"2009-10-21","nav":11.3515,"day_change_pct":0.0379},{"nav_date":"2009-10-20","nav":11.3472,"day_change_pct":0.0864},{"nav_date":"2009-10-16","nav":11.3374,"day_change_pct":-0.0123},{"nav_date":"2009-10-15","nav":11.3388,"day_change_pct":-0.0062},{"nav_date":"2009-10-14","nav":11.3395,"day_change_pct":0.0318},{"nav_date":"2009-10-12","nav":11.3359,"day_change_pct":0.0203},{"nav_date":"2009-10-09","nav":11.3336,"day_change_pct":0.0212},{"nav_date":"2009-10-08","nav":11.3312,"day_change_pct":0.0044},{"nav_date":"2009-10-07","nav":11.3307,"day_change_pct":-0.0185},{"nav_date":"2009-10-06","nav":11.3328,"day_change_pct":0.0159},{"nav_date":"2009-10-05","nav":11.331,"day_change_pct":0.0521},{"nav_date":"2009-10-01","nav":11.3251,"day_change_pct":0.0548},{"nav_date":"2009-09-29","nav":11.3189,"day_change_pct":0.0875},{"nav_date":"2009-09-25","nav":11.309,"day_change_pct":0.0469},{"nav_date":"2009-09-24","nav":11.3037,"day_change_pct":0.0443},{"nav_date":"2009-09-23","nav":11.2987,"day_change_pct":0.039},{"nav_date":"2009-09-22","nav":11.2943,"day_change_pct":0.165},{"nav_date":"2009-09-18","nav":11.2757,"day_change_pct":0.024},{"nav_date":"2009-09-17","nav":11.273,"day_change_pct":0.0035},{"nav_date":"2009-09-16","nav":11.2726,"day_change_pct":0.0426},{"nav_date":"2009-09-15","nav":11.2678,"day_change_pct":0.0284},{"nav_date":"2009-09-14","nav":11.2646,"day_change_pct":0.0595},{"nav_date":"2009-09-11","nav":11.2579,"day_change_pct":-0.0062},{"nav_date":"2009-09-10","nav":11.2586,"day_change_pct":0.0284},{"nav_date":"2009-09-09","nav":11.2554,"day_change_pct":0.0},{"nav_date":"2009-09-08","nav":11.2554,"day_change_pct":0.0116},{"nav_date":"2009-09-07","nav":11.2541,"day_change_pct":0.0462},{"nav_date":"2009-09-04","nav":11.2489,"day_change_pct":0.0178},{"nav_date":"2009-09-03","nav":11.2469,"day_change_pct":0.0124},{"nav_date":"2009-09-02","nav":11.2455,"day_change_pct":0.0213},{"nav_date":"2009-09-01","nav":11.2431,"day_change_pct":-0.0089},{"nav_date":"2009-08-31","nav":11.2441,"day_change_pct":0.0472},{"nav_date":"2009-08-28","nav":11.2388,"day_change_pct":0.0027},{"nav_date":"2009-08-27","nav":11.2385,"day_change_pct":0.0196},{"nav_date":"2009-08-26","nav":11.2363,"day_change_pct":0.0276},{"nav_date":"2009-08-25","nav":11.2332,"day_change_pct":0.0196},{"nav_date":"2009-08-24","nav":11.231,"day_change_pct":0.0392},{"nav_date":"2009-08-21","nav":11.2266,"day_change_pct":0.0196},{"nav_date":"2009-08-20","nav":11.2244,"day_change_pct":0.0303},{"nav_date":"2009-08-18","nav":11.221,"day_change_pct":0.0205},{"nav_date":"2009-08-17","nav":11.2187,"day_change_pct":0.0981},{"nav_date":"2009-08-14","nav":11.2077,"day_change_pct":0.0196},{"nav_date":"2009-08-13","nav":11.2055,"day_change_pct":0.0027},{"nav_date":"2009-08-12","nav":11.2052,"day_change_pct":0.0196},{"nav_date":"2009-08-11","nav":11.203,"day_change_pct":0.0196},{"nav_date":"2009-08-10","nav":11.2008,"day_change_pct":0.059},{"nav_date":"2009-08-07","nav":11.1942,"day_change_pct":0.0027},{"nav_date":"2009-08-06","nav":11.1939,"day_change_pct":0.0027},{"nav_date":"2009-08-05","nav":11.1936,"day_change_pct":-0.0179},{"nav_date":"2009-08-04","nav":11.1956,"day_change_pct":0.0089},{"nav_date":"2009-08-03","nav":11.1946,"day_change_pct":0.0331},{"nav_date":"2009-07-31","nav":11.1909,"day_change_pct":-0.0089},{"nav_date":"2009-07-30","nav":11.1919,"day_change_pct":-0.0214},{"nav_date":"2009-07-29","nav":11.1943,"day_change_pct":0.0188},{"nav_date":"2009-07-28","nav":11.1922,"day_change_pct":0.0188},{"nav_date":"2009-07-27","nav":11.1901,"day_change_pct":0.0903},{"nav_date":"2009-07-24","nav":11.18,"day_change_pct":0.0519},{"nav_date":"2009-07-23","nav":11.1742,"day_change_pct":0.0376},{"nav_date":"2009-07-22","nav":11.17,"day_change_pct":0.0197},{"nav_date":"2009-07-21","nav":11.1678,"day_change_pct":0.0331},{"nav_date":"2009-07-20","nav":11.1641,"day_change_pct":0.0708},{"nav_date":"2009-07-17","nav":11.1562,"day_change_pct":0.0197},{"nav_date":"2009-07-16","nav":11.154,"day_change_pct":0.0314},{"nav_date":"2009-07-15","nav":11.1505,"day_change_pct":0.0197},{"nav_date":"2009-07-14","nav":11.1483,"day_change_pct":0.0135},{"nav_date":"2009-07-13","nav":11.1468,"day_change_pct":0.1617},{"nav_date":"2009-07-10","nav":11.1288,"day_change_pct":0.0737},{"nav_date":"2009-07-09","nav":11.1206,"day_change_pct":0.0666},{"nav_date":"2009-07-08","nav":11.1132,"day_change_pct":-0.0216},{"nav_date":"2009-07-07","nav":11.1156,"day_change_pct":0.0585},{"nav_date":"2009-07-06","nav":11.1091,"day_change_pct":0.0558},{"nav_date":"2009-07-03","nav":11.1029,"day_change_pct":-0.0531},{"nav_date":"2009-07-02","nav":11.1088,"day_change_pct":0.2635},{"nav_date":"2009-06-30","nav":11.0796,"day_change_pct":0.0695},{"nav_date":"2009-06-29","nav":11.0719,"day_change_pct":0.0841},{"nav_date":"2009-06-26","nav":11.0626,"day_change_pct":0.019},{"nav_date":"2009-06-25","nav":11.0605,"day_change_pct":0.0199},{"nav_date":"2009-06-24","nav":11.0583,"day_change_pct":0.019},{"nav_date":"2009-06-23","nav":11.0562,"day_change_pct":0.0199},{"nav_date":"2009-06-22","nav":11.054,"day_change_pct":0.0579},{"nav_date":"2009-06-19","nav":11.0476,"day_change_pct":0.0199},{"nav_date":"2009-06-18","nav":11.0454,"day_change_pct":0.0453},{"nav_date":"2009-06-17","nav":11.0404,"day_change_pct":0.019},{"nav_date":"2009-06-16","nav":11.0383,"day_change_pct":0.0444},{"nav_date":"2009-06-15","nav":11.0334,"day_change_pct":0.058},{"nav_date":"2009-06-12","nav":11.027,"day_change_pct":0.02},{"nav_date":"2009-06-11","nav":11.0248,"day_change_pct":0.02},{"nav_date":"2009-06-10","nav":11.0226,"day_change_pct":0.0145},{"nav_date":"2009-06-09","nav":11.021,"day_change_pct":0.0399},{"nav_date":"2009-06-08","nav":11.0166,"day_change_pct":0.0572},{"nav_date":"2009-06-05","nav":11.0103,"day_change_pct":0.02},{"nav_date":"2009-06-04","nav":11.0081,"day_change_pct":0.0436},{"nav_date":"2009-06-03","nav":11.0033,"day_change_pct":0.0191},{"nav_date":"2009-06-02","nav":11.0012,"day_change_pct":-0.0073},{"nav_date":"2009-06-01","nav":11.002,"day_change_pct":0.0436},{"nav_date":"2009-05-29","nav":10.9972,"day_change_pct":0.0155},{"nav_date":"2009-05-28","nav":10.9955,"day_change_pct":-0.0809},{"nav_date":"2009-05-27","nav":11.0044,"day_change_pct":0.0191},{"nav_date":"2009-05-26","nav":11.0023,"day_change_pct":0.0},{"nav_date":"2009-05-25","nav":11.0023,"day_change_pct":0.0555},{"nav_date":"2009-05-22","nav":10.9962,"day_change_pct":0.0191},{"nav_date":"2009-05-21","nav":10.9941,"day_change_pct":0.0191},{"nav_date":"2009-05-20","nav":10.992,"day_change_pct":0.0182},{"nav_date":"2009-05-19","nav":10.99,"day_change_pct":0.0191},{"nav_date":"2009-05-18","nav":10.9879,"day_change_pct":0.1431},{"nav_date":"2009-05-15","nav":10.9722,"day_change_pct":0.0429},{"nav_date":"2009-05-14","nav":10.9675,"day_change_pct":0.0483},{"nav_date":"2009-05-13","nav":10.9622,"day_change_pct":0.0192},{"nav_date":"2009-05-12","nav":10.9601,"day_change_pct":-0.093},{"nav_date":"2009-05-11","nav":10.9703,"day_change_pct":0.0584},{"nav_date":"2009-05-08","nav":10.9639,"day_change_pct":0.1023},{"nav_date":"2009-05-07","nav":10.9527,"day_change_pct":-0.1659},{"nav_date":"2009-05-06","nav":10.9709,"day_change_pct":0.1762},{"nav_date":"2009-05-05","nav":10.9516,"day_change_pct":0.194},{"nav_date":"2009-05-04","nav":10.9304,"day_change_pct":0.098},{"nav_date":"2009-04-29","nav":10.9197,"day_change_pct":0.0202},{"nav_date":"2009-04-28","nav":10.9175,"day_change_pct":-0.0696},{"nav_date":"2009-04-27","nav":10.9251,"day_change_pct":-0.0256}],"total":379,"page":1,"page_size":250}