{"fund_details":{"scheme_code":110115,"scheme_name":"Tata Fixed Investment Plan - 4 - Scheme A - Regular Investment Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-26","nav":11.7228,"day_change_pct":0.029},{"nav_date":"2010-04-23","nav":11.7194,"day_change_pct":0.0102},{"nav_date":"2010-04-22","nav":11.7182,"day_change_pct":0.0094},{"nav_date":"2010-04-21","nav":11.7171,"day_change_pct":0.0111},{"nav_date":"2010-04-20","nav":11.7158,"day_change_pct":0.0102},{"nav_date":"2010-04-19","nav":11.7146,"day_change_pct":0.0478},{"nav_date":"2010-04-16","nav":11.709,"day_change_pct":0.0461},{"nav_date":"2010-04-15","nav":11.7036,"day_change_pct":0.0308},{"nav_date":"2010-04-13","nav":11.7,"day_change_pct":0.0154},{"nav_date":"2010-04-12","nav":11.6982,"day_change_pct":0.0419},{"nav_date":"2010-04-09","nav":11.6933,"day_change_pct":0.0145},{"nav_date":"2010-04-08","nav":11.6916,"day_change_pct":0.0137},{"nav_date":"2010-04-07","nav":11.69,"day_change_pct":0.0145},{"nav_date":"2010-04-06","nav":11.6883,"day_change_pct":0.1637},{"nav_date":"2010-04-05","nav":11.6692,"day_change_pct":0.0746},{"nav_date":"2010-03-31","nav":11.6605,"day_change_pct":0.0146},{"nav_date":"2010-03-30","nav":11.6588,"day_change_pct":0.0146},{"nav_date":"2010-03-29","nav":11.6571,"day_change_pct":0.0446},{"nav_date":"2010-03-26","nav":11.6519,"day_change_pct":0.0146},{"nav_date":"2010-03-25","nav":11.6502,"day_change_pct":0.0275},{"nav_date":"2010-03-23","nav":11.647,"day_change_pct":0.0146},{"nav_date":"2010-03-22","nav":11.6453,"day_change_pct":0.0481},{"nav_date":"2010-03-19","nav":11.6397,"day_change_pct":0.0095},{"nav_date":"2010-03-18","nav":11.6386,"day_change_pct":0.0155},{"nav_date":"2010-03-17","nav":11.6368,"day_change_pct":0.0318},{"nav_date":"2010-03-15","nav":11.6331,"day_change_pct":0.0473},{"nav_date":"2010-03-12","nav":11.6276,"day_change_pct":0.0155},{"nav_date":"2010-03-11","nav":11.6258,"day_change_pct":0.0155},{"nav_date":"2010-03-10","nav":11.624,"day_change_pct":0.0163},{"nav_date":"2010-03-09","nav":11.6221,"day_change_pct":0.0353},{"nav_date":"2010-03-08","nav":11.618,"day_change_pct":0.0482},{"nav_date":"2010-03-05","nav":11.6124,"day_change_pct":0.0155},{"nav_date":"2010-03-04","nav":11.6106,"day_change_pct":0.0164},{"nav_date":"2010-03-03","nav":11.6087,"day_change_pct":0.0155},{"nav_date":"2010-03-02","nav":11.6069,"day_change_pct":0.0638},{"nav_date":"2010-02-26","nav":11.5995,"day_change_pct":0.0164},{"nav_date":"2010-02-25","nav":11.5976,"day_change_pct":0.0155},{"nav_date":"2010-02-24","nav":11.5958,"day_change_pct":0.0164},{"nav_date":"2010-02-23","nav":11.5939,"day_change_pct":-0.0034},{"nav_date":"2010-02-22","nav":11.5943,"day_change_pct":0.0475},{"nav_date":"2010-02-19","nav":11.5888,"day_change_pct":0.0155},{"nav_date":"2010-02-18","nav":11.587,"day_change_pct":0.0164},{"nav_date":"2010-02-17","nav":11.5851,"day_change_pct":0.0155},{"nav_date":"2010-02-16","nav":11.5833,"day_change_pct":0.0155},{"nav_date":"2010-02-15","nav":11.5815,"day_change_pct":0.0639},{"nav_date":"2010-02-11","nav":11.5741,"day_change_pct":0.0156},{"nav_date":"2010-02-10","nav":11.5723,"day_change_pct":0.0164},{"nav_date":"2010-02-09","nav":11.5704,"day_change_pct":-0.0026},{"nav_date":"2010-02-08","nav":11.5707,"day_change_pct":0.0458},{"nav_date":"2010-02-05","nav":11.5654,"day_change_pct":0.0156},{"nav_date":"2010-02-04","nav":11.5636,"day_change_pct":0.0156},{"nav_date":"2010-02-03","nav":11.5618,"day_change_pct":0.0156},{"nav_date":"2010-02-02","nav":11.56,"day_change_pct":0.0156},{"nav_date":"2010-02-01","nav":11.5582,"day_change_pct":0.0459},{"nav_date":"2010-01-29","nav":11.5529,"day_change_pct":0.0147},{"nav_date":"2010-01-28","nav":11.5512,"day_change_pct":0.0156},{"nav_date":"2010-01-27","nav":11.5494,"day_change_pct":0.032},{"nav_date":"2010-01-25","nav":11.5457,"day_change_pct":0.0459},{"nav_date":"2010-01-22","nav":11.5404,"day_change_pct":0.0156},{"nav_date":"2010-01-21","nav":11.5386,"day_change_pct":0.0156},{"nav_date":"2010-01-20","nav":11.5368,"day_change_pct":0.0147},{"nav_date":"2010-01-19","nav":11.5351,"day_change_pct":0.0165},{"nav_date":"2010-01-18","nav":11.5332,"day_change_pct":0.0468},{"nav_date":"2010-01-15","nav":11.5278,"day_change_pct":0.0156},{"nav_date":"2010-01-14","nav":11.526,"day_change_pct":0.0156},{"nav_date":"2010-01-13","nav":11.5242,"day_change_pct":0.0156},{"nav_date":"2010-01-12","nav":11.5224,"day_change_pct":0.0156},{"nav_date":"2010-01-11","nav":11.5206,"day_change_pct":0.0478},{"nav_date":"2010-01-08","nav":11.5151,"day_change_pct":0.0156},{"nav_date":"2010-01-07","nav":11.5133,"day_change_pct":0.0156},{"nav_date":"2010-01-06","nav":11.5115,"day_change_pct":0.0156},{"nav_date":"2010-01-05","nav":11.5097,"day_change_pct":0.0156},{"nav_date":"2010-01-04","nav":11.5079,"day_change_pct":0.0478},{"nav_date":"2010-01-01","nav":11.5024,"day_change_pct":0.0191},{"nav_date":"2009-12-31","nav":11.5002,"day_change_pct":0.0183},{"nav_date":"2009-12-30","nav":11.4981,"day_change_pct":0.0183},{"nav_date":"2009-12-29","nav":11.496,"day_change_pct":0.0792},{"nav_date":"2009-12-24","nav":11.4869,"day_change_pct":0.0165},{"nav_date":"2009-12-23","nav":11.485,"day_change_pct":0.0183},{"nav_date":"2009-12-22","nav":11.4829,"day_change_pct":0.0157},{"nav_date":"2009-12-21","nav":11.4811,"day_change_pct":0.0444},{"nav_date":"2009-12-18","nav":11.476,"day_change_pct":0.0148},{"nav_date":"2009-12-17","nav":11.4743,"day_change_pct":0.0096},{"nav_date":"2009-12-16","nav":11.4732,"day_change_pct":0.0105},{"nav_date":"2009-12-15","nav":11.472,"day_change_pct":0.0192},{"nav_date":"2009-12-14","nav":11.4698,"day_change_pct":0.048},{"nav_date":"2009-12-11","nav":11.4643,"day_change_pct":0.0157},{"nav_date":"2009-12-10","nav":11.4625,"day_change_pct":0.0157},{"nav_date":"2009-12-09","nav":11.4607,"day_change_pct":0.0157},{"nav_date":"2009-12-08","nav":11.4589,"day_change_pct":0.0209},{"nav_date":"2009-12-07","nav":11.4565,"day_change_pct":0.0944},{"nav_date":"2009-12-04","nav":11.4457,"day_change_pct":0.0157},{"nav_date":"2009-12-03","nav":11.4439,"day_change_pct":0.0166},{"nav_date":"2009-12-02","nav":11.442,"day_change_pct":0.0052},{"nav_date":"2009-12-01","nav":11.4414,"day_change_pct":0.0061},{"nav_date":"2009-11-30","nav":11.4407,"day_change_pct":0.0446},{"nav_date":"2009-11-27","nav":11.4356,"day_change_pct":0.0122},{"nav_date":"2009-11-26","nav":11.4342,"day_change_pct":0.0201},{"nav_date":"2009-11-25","nav":11.4319,"day_change_pct":0.0254},{"nav_date":"2009-11-24","nav":11.429,"day_change_pct":0.0236},{"nav_date":"2009-11-23","nav":11.4263,"day_change_pct":0.0359},{"nav_date":"2009-11-20","nav":11.4222,"day_change_pct":0.0158},{"nav_date":"2009-11-19","nav":11.4204,"day_change_pct":0.0219},{"nav_date":"2009-11-18","nav":11.4179,"day_change_pct":0.0166},{"nav_date":"2009-11-17","nav":11.416,"day_change_pct":0.0263},{"nav_date":"2009-11-16","nav":11.413,"day_change_pct":0.0508},{"nav_date":"2009-11-13","nav":11.4072,"day_change_pct":0.0158},{"nav_date":"2009-11-12","nav":11.4054,"day_change_pct":0.0026},{"nav_date":"2009-11-11","nav":11.4051,"day_change_pct":0.0158},{"nav_date":"2009-11-10","nav":11.4033,"day_change_pct":0.0325},{"nav_date":"2009-11-09","nav":11.3996,"day_change_pct":0.0562},{"nav_date":"2009-11-06","nav":11.3932,"day_change_pct":0.0685},{"nav_date":"2009-11-05","nav":11.3854,"day_change_pct":0.0193},{"nav_date":"2009-11-04","nav":11.3832,"day_change_pct":0.022},{"nav_date":"2009-11-03","nav":11.3807,"day_change_pct":0.0721},{"nav_date":"2009-10-30","nav":11.3725,"day_change_pct":0.0167},{"nav_date":"2009-10-29","nav":11.3706,"day_change_pct":0.0264},{"nav_date":"2009-10-28","nav":11.3676,"day_change_pct":0.0264},{"nav_date":"2009-10-27","nav":11.3646,"day_change_pct":0.0185},{"nav_date":"2009-10-26","nav":11.3625,"day_change_pct":0.0564},{"nav_date":"2009-10-23","nav":11.3561,"day_change_pct":0.0159},{"nav_date":"2009-10-22","nav":11.3543,"day_change_pct":0.0211},{"nav_date":"2009-10-21","nav":11.3519,"day_change_pct":0.037},{"nav_date":"2009-10-20","nav":11.3477,"day_change_pct":0.0873},{"nav_date":"2009-10-16","nav":11.3378,"day_change_pct":-0.0132},{"nav_date":"2009-10-15","nav":11.3393,"day_change_pct":-0.0062},{"nav_date":"2009-10-14","nav":11.34,"day_change_pct":0.0326},{"nav_date":"2009-10-12","nav":11.3363,"day_change_pct":0.0194},{"nav_date":"2009-10-09","nav":11.3341,"day_change_pct":0.0212},{"nav_date":"2009-10-08","nav":11.3317,"day_change_pct":0.0053},{"nav_date":"2009-10-07","nav":11.3311,"day_change_pct":-0.0185},{"nav_date":"2009-10-06","nav":11.3332,"day_change_pct":0.0159},{"nav_date":"2009-10-05","nav":11.3314,"day_change_pct":0.0521},{"nav_date":"2009-10-01","nav":11.3255,"day_change_pct":0.0548},{"nav_date":"2009-09-29","nav":11.3193,"day_change_pct":0.0867},{"nav_date":"2009-09-25","nav":11.3095,"day_change_pct":0.0469},{"nav_date":"2009-09-24","nav":11.3042,"day_change_pct":0.0451},{"nav_date":"2009-09-23","nav":11.2991,"day_change_pct":0.039},{"nav_date":"2009-09-22","nav":11.2947,"day_change_pct":0.1641},{"nav_date":"2009-09-18","nav":11.2762,"day_change_pct":0.0248},{"nav_date":"2009-09-17","nav":11.2734,"day_change_pct":0.0027},{"nav_date":"2009-09-16","nav":11.2731,"day_change_pct":0.0426},{"nav_date":"2009-09-15","nav":11.2683,"day_change_pct":0.0284},{"nav_date":"2009-09-14","nav":11.2651,"day_change_pct":0.0595},{"nav_date":"2009-09-11","nav":11.2584,"day_change_pct":-0.0062},{"nav_date":"2009-09-10","nav":11.2591,"day_change_pct":0.0284},{"nav_date":"2009-09-09","nav":11.2559,"day_change_pct":0.0},{"nav_date":"2009-09-08","nav":11.2559,"day_change_pct":0.0124},{"nav_date":"2009-09-07","nav":11.2545,"day_change_pct":0.0462},{"nav_date":"2009-09-04","nav":11.2493,"day_change_pct":0.0169},{"nav_date":"2009-09-03","nav":11.2474,"day_change_pct":0.0124},{"nav_date":"2009-09-02","nav":11.246,"day_change_pct":0.0213},{"nav_date":"2009-09-01","nav":11.2436,"day_change_pct":-0.0089},{"nav_date":"2009-08-31","nav":11.2446,"day_change_pct":0.048},{"nav_date":"2009-08-28","nav":11.2392,"day_change_pct":0.0027},{"nav_date":"2009-08-27","nav":11.2389,"day_change_pct":0.0196},{"nav_date":"2009-08-26","nav":11.2367,"day_change_pct":0.0267},{"nav_date":"2009-08-25","nav":11.2337,"day_change_pct":0.0196},{"nav_date":"2009-08-24","nav":11.2315,"day_change_pct":0.0401},{"nav_date":"2009-08-21","nav":11.227,"day_change_pct":0.0196},{"nav_date":"2009-08-20","nav":11.2248,"day_change_pct":0.0303},{"nav_date":"2009-08-18","nav":11.2214,"day_change_pct":0.0205},{"nav_date":"2009-08-17","nav":11.2191,"day_change_pct":0.0973},{"nav_date":"2009-08-14","nav":11.2082,"day_change_pct":0.0196},{"nav_date":"2009-08-13","nav":11.206,"day_change_pct":0.0027},{"nav_date":"2009-08-12","nav":11.2057,"day_change_pct":0.0205},{"nav_date":"2009-08-11","nav":11.2034,"day_change_pct":0.0196},{"nav_date":"2009-08-10","nav":11.2012,"day_change_pct":0.059},{"nav_date":"2009-08-07","nav":11.1946,"day_change_pct":0.0018},{"nav_date":"2009-08-06","nav":11.1944,"day_change_pct":0.0027},{"nav_date":"2009-08-05","nav":11.1941,"day_change_pct":-0.0179},{"nav_date":"2009-08-04","nav":11.1961,"day_change_pct":0.0089},{"nav_date":"2009-08-03","nav":11.1951,"day_change_pct":0.034},{"nav_date":"2009-07-31","nav":11.1913,"day_change_pct":-0.0098},{"nav_date":"2009-07-30","nav":11.1924,"day_change_pct":-0.0214},{"nav_date":"2009-07-29","nav":11.1948,"day_change_pct":0.0197},{"nav_date":"2009-07-28","nav":11.1926,"day_change_pct":0.0188},{"nav_date":"2009-07-27","nav":11.1905,"day_change_pct":0.0903},{"nav_date":"2009-07-24","nav":11.1804,"day_change_pct":0.0519},{"nav_date":"2009-07-23","nav":11.1746,"day_change_pct":0.0376},{"nav_date":"2009-07-22","nav":11.1704,"day_change_pct":0.0197},{"nav_date":"2009-07-21","nav":11.1682,"day_change_pct":0.0322},{"nav_date":"2009-07-20","nav":11.1646,"day_change_pct":0.0717},{"nav_date":"2009-07-17","nav":11.1566,"day_change_pct":0.0197},{"nav_date":"2009-07-16","nav":11.1544,"day_change_pct":0.0314},{"nav_date":"2009-07-15","nav":11.1509,"day_change_pct":0.0197},{"nav_date":"2009-07-14","nav":11.1487,"day_change_pct":0.0135},{"nav_date":"2009-07-13","nav":11.1472,"day_change_pct":0.1608},{"nav_date":"2009-07-10","nav":11.1293,"day_change_pct":0.0737},{"nav_date":"2009-07-09","nav":11.1211,"day_change_pct":0.0675},{"nav_date":"2009-07-08","nav":11.1136,"day_change_pct":-0.0225},{"nav_date":"2009-07-07","nav":11.1161,"day_change_pct":0.0594},{"nav_date":"2009-07-06","nav":11.1095,"day_change_pct":0.0558},{"nav_date":"2009-07-03","nav":11.1033,"day_change_pct":-0.054},{"nav_date":"2009-07-02","nav":11.1093,"day_change_pct":0.2635},{"nav_date":"2009-06-30","nav":11.0801,"day_change_pct":0.0704},{"nav_date":"2009-06-29","nav":11.0723,"day_change_pct":0.0832},{"nav_date":"2009-06-26","nav":11.0631,"day_change_pct":0.0199},{"nav_date":"2009-06-25","nav":11.0609,"day_change_pct":0.019},{"nav_date":"2009-06-24","nav":11.0588,"day_change_pct":0.0199},{"nav_date":"2009-06-23","nav":11.0566,"day_change_pct":0.019},{"nav_date":"2009-06-22","nav":11.0545,"day_change_pct":0.0588},{"nav_date":"2009-06-19","nav":11.048,"day_change_pct":0.019},{"nav_date":"2009-06-18","nav":11.0459,"day_change_pct":0.0453},{"nav_date":"2009-06-17","nav":11.0409,"day_change_pct":0.0199},{"nav_date":"2009-06-16","nav":11.0387,"day_change_pct":0.0435},{"nav_date":"2009-06-15","nav":11.0339,"day_change_pct":0.0589},{"nav_date":"2009-06-12","nav":11.0274,"day_change_pct":0.02},{"nav_date":"2009-06-11","nav":11.0252,"day_change_pct":0.0191},{"nav_date":"2009-06-10","nav":11.0231,"day_change_pct":0.0145},{"nav_date":"2009-06-09","nav":11.0215,"day_change_pct":0.0408},{"nav_date":"2009-06-08","nav":11.017,"day_change_pct":0.0563},{"nav_date":"2009-06-05","nav":11.0108,"day_change_pct":0.02},{"nav_date":"2009-06-04","nav":11.0086,"day_change_pct":0.0436},{"nav_date":"2009-06-03","nav":11.0038,"day_change_pct":0.02},{"nav_date":"2009-06-02","nav":11.0016,"day_change_pct":-0.0082},{"nav_date":"2009-06-01","nav":11.0025,"day_change_pct":0.0446},{"nav_date":"2009-05-29","nav":10.9976,"day_change_pct":0.0146},{"nav_date":"2009-05-28","nav":10.996,"day_change_pct":-0.08},{"nav_date":"2009-05-27","nav":11.0048,"day_change_pct":0.0182},{"nav_date":"2009-05-26","nav":11.0028,"day_change_pct":0.0},{"nav_date":"2009-05-25","nav":11.0028,"day_change_pct":0.0564},{"nav_date":"2009-05-22","nav":10.9966,"day_change_pct":0.0182},{"nav_date":"2009-05-21","nav":10.9946,"day_change_pct":0.0191},{"nav_date":"2009-05-20","nav":10.9925,"day_change_pct":0.0191},{"nav_date":"2009-05-19","nav":10.9904,"day_change_pct":0.0191},{"nav_date":"2009-05-18","nav":10.9883,"day_change_pct":0.1431},{"nav_date":"2009-05-15","nav":10.9726,"day_change_pct":0.0429},{"nav_date":"2009-05-14","nav":10.9679,"day_change_pct":0.0483},{"nav_date":"2009-05-13","nav":10.9626,"day_change_pct":0.0192},{"nav_date":"2009-05-12","nav":10.9605,"day_change_pct":-0.0939},{"nav_date":"2009-05-11","nav":10.9708,"day_change_pct":0.0593},{"nav_date":"2009-05-08","nav":10.9643,"day_change_pct":0.1013},{"nav_date":"2009-05-07","nav":10.9532,"day_change_pct":-0.165},{"nav_date":"2009-05-06","nav":10.9713,"day_change_pct":0.1762},{"nav_date":"2009-05-05","nav":10.952,"day_change_pct":0.193},{"nav_date":"2009-05-04","nav":10.9309,"day_change_pct":0.0989},{"nav_date":"2009-04-29","nav":10.9201,"day_change_pct":0.0192},{"nav_date":"2009-04-28","nav":10.918,"day_change_pct":-0.0686},{"nav_date":"2009-04-27","nav":10.9255,"day_change_pct":-0.0256}],"total":379,"page":1,"page_size":250}