{"fund_details":{"scheme_code":110114,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme F - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":-2.9861},{"nav_date":"2008-12-26","nav":10.3078,"day_change_pct":0.1195},{"nav_date":"2008-12-24","nav":10.2955,"day_change_pct":0.0194},{"nav_date":"2008-12-23","nav":10.2935,"day_change_pct":0.0243},{"nav_date":"2008-12-22","nav":10.291,"day_change_pct":0.071},{"nav_date":"2008-12-19","nav":10.2837,"day_change_pct":0.0253},{"nav_date":"2008-12-18","nav":10.2811,"day_change_pct":0.0253},{"nav_date":"2008-12-17","nav":10.2785,"day_change_pct":0.0263},{"nav_date":"2008-12-16","nav":10.2758,"day_change_pct":0.0253},{"nav_date":"2008-12-15","nav":10.2732,"day_change_pct":0.075},{"nav_date":"2008-12-12","nav":10.2655,"day_change_pct":0.2902},{"nav_date":"2008-12-11","nav":10.2358,"day_change_pct":0.1899},{"nav_date":"2008-12-10","nav":10.2164,"day_change_pct":0.0529},{"nav_date":"2008-12-08","nav":10.211,"day_change_pct":0.0833},{"nav_date":"2008-12-05","nav":10.2025,"day_change_pct":0.0275},{"nav_date":"2008-12-04","nav":10.1997,"day_change_pct":0.0716},{"nav_date":"2008-12-03","nav":10.1924,"day_change_pct":0.2893},{"nav_date":"2008-12-02","nav":10.163,"day_change_pct":0.0276},{"nav_date":"2008-12-01","nav":10.1602,"day_change_pct":0.0808},{"nav_date":"2008-11-28","nav":10.152,"day_change_pct":0.0532},{"nav_date":"2008-11-26","nav":10.1466,"day_change_pct":0.0266},{"nav_date":"2008-11-25","nav":10.1439,"day_change_pct":0.0286},{"nav_date":"2008-11-24","nav":10.141,"day_change_pct":0.075},{"nav_date":"2008-11-21","nav":10.1334,"day_change_pct":0.0267},{"nav_date":"2008-11-20","nav":10.1307,"day_change_pct":0.0267},{"nav_date":"2008-11-19","nav":10.128,"day_change_pct":0.0188},{"nav_date":"2008-11-18","nav":10.1261,"day_change_pct":0.0237},{"nav_date":"2008-11-17","nav":10.1237,"day_change_pct":0.0682},{"nav_date":"2008-11-14","nav":10.1168,"day_change_pct":0.0465},{"nav_date":"2008-11-12","nav":10.1121,"day_change_pct":0.0228},{"nav_date":"2008-11-11","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2008-11-10","nav":10.1077,"day_change_pct":0.0634},{"nav_date":"2008-11-07","nav":10.1013,"day_change_pct":0.0208},{"nav_date":"2008-11-06","nav":10.0992,"day_change_pct":0.0208},{"nav_date":"2008-11-05","nav":10.0971,"day_change_pct":0.0208},{"nav_date":"2008-11-04","nav":10.095,"day_change_pct":0.0406},{"nav_date":"2008-11-03","nav":10.0909,"day_change_pct":0.0694},{"nav_date":"2008-10-31","nav":10.0839,"day_change_pct":0.0417},{"nav_date":"2008-10-29","nav":10.0797,"day_change_pct":0.0467},{"nav_date":"2008-10-27","nav":10.075,"day_change_pct":0.0705},{"nav_date":"2008-10-24","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2008-10-23","nav":10.0655,"day_change_pct":0.0248},{"nav_date":"2008-10-22","nav":10.063,"day_change_pct":0.0467},{"nav_date":"2008-10-20","nav":10.0583,"day_change_pct":0.0696},{"nav_date":"2008-10-17","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2008-10-16","nav":10.049,"day_change_pct":0.0229},{"nav_date":"2008-10-15","nav":10.0467,"day_change_pct":0.0229},{"nav_date":"2008-10-14","nav":10.0444,"day_change_pct":0.0249},{"nav_date":"2008-10-13","nav":10.0419,"day_change_pct":0.0718},{"nav_date":"2008-10-10","nav":10.0347,"day_change_pct":0.0479},{"nav_date":"2008-10-08","nav":10.0299,"day_change_pct":0.0229},{"nav_date":"2008-10-07","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.0252,"day_change_pct":0.0709},{"nav_date":"2008-10-03","nav":10.0181,"day_change_pct":0.0459},{"nav_date":"2008-10-01","nav":10.0135,"day_change_pct":null}],"total":56,"page":1,"page_size":250}