{"fund_details":{"scheme_code":110113,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme F - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-29","nav":10.3119,"day_change_pct":0.0369},{"nav_date":"2008-12-26","nav":10.3081,"day_change_pct":0.1195},{"nav_date":"2008-12-24","nav":10.2958,"day_change_pct":0.0204},{"nav_date":"2008-12-23","nav":10.2937,"day_change_pct":0.0243},{"nav_date":"2008-12-22","nav":10.2912,"day_change_pct":0.07},{"nav_date":"2008-12-19","nav":10.284,"day_change_pct":0.0263},{"nav_date":"2008-12-18","nav":10.2813,"day_change_pct":0.0253},{"nav_date":"2008-12-17","nav":10.2787,"day_change_pct":0.0253},{"nav_date":"2008-12-16","nav":10.2761,"day_change_pct":0.0263},{"nav_date":"2008-12-15","nav":10.2734,"day_change_pct":0.075},{"nav_date":"2008-12-12","nav":10.2657,"day_change_pct":0.2902},{"nav_date":"2008-12-11","nav":10.236,"day_change_pct":0.1889},{"nav_date":"2008-12-10","nav":10.2167,"day_change_pct":0.0529},{"nav_date":"2008-12-08","nav":10.2113,"day_change_pct":0.0843},{"nav_date":"2008-12-05","nav":10.2027,"day_change_pct":0.0275},{"nav_date":"2008-12-04","nav":10.1999,"day_change_pct":0.0716},{"nav_date":"2008-12-03","nav":10.1926,"day_change_pct":0.2883},{"nav_date":"2008-12-02","nav":10.1633,"day_change_pct":0.0276},{"nav_date":"2008-12-01","nav":10.1605,"day_change_pct":0.0818},{"nav_date":"2008-11-28","nav":10.1522,"day_change_pct":0.0532},{"nav_date":"2008-11-26","nav":10.1468,"day_change_pct":0.0266},{"nav_date":"2008-11-25","nav":10.1441,"day_change_pct":0.0276},{"nav_date":"2008-11-24","nav":10.1413,"day_change_pct":0.076},{"nav_date":"2008-11-21","nav":10.1336,"day_change_pct":0.0267},{"nav_date":"2008-11-20","nav":10.1309,"day_change_pct":0.0267},{"nav_date":"2008-11-19","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2008-11-18","nav":10.1263,"day_change_pct":0.0227},{"nav_date":"2008-11-17","nav":10.124,"day_change_pct":0.0692},{"nav_date":"2008-11-14","nav":10.117,"day_change_pct":0.0465},{"nav_date":"2008-11-12","nav":10.1123,"day_change_pct":0.0218},{"nav_date":"2008-11-11","nav":10.1101,"day_change_pct":0.0218},{"nav_date":"2008-11-10","nav":10.1079,"day_change_pct":0.0634},{"nav_date":"2008-11-07","nav":10.1015,"day_change_pct":0.0208},{"nav_date":"2008-11-06","nav":10.0994,"day_change_pct":0.0208},{"nav_date":"2008-11-05","nav":10.0973,"day_change_pct":0.0208},{"nav_date":"2008-11-04","nav":10.0952,"day_change_pct":0.0406},{"nav_date":"2008-11-03","nav":10.0911,"day_change_pct":0.0694},{"nav_date":"2008-10-31","nav":10.0841,"day_change_pct":0.0417},{"nav_date":"2008-10-29","nav":10.0799,"day_change_pct":0.0476},{"nav_date":"2008-10-27","nav":10.0751,"day_change_pct":0.0705},{"nav_date":"2008-10-24","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2008-10-23","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2008-10-22","nav":10.0633,"day_change_pct":0.0457},{"nav_date":"2008-10-20","nav":10.0587,"day_change_pct":0.0696},{"nav_date":"2008-10-17","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2008-10-16","nav":10.0494,"day_change_pct":0.0239},{"nav_date":"2008-10-15","nav":10.047,"day_change_pct":0.0249},{"nav_date":"2008-10-14","nav":10.0445,"day_change_pct":0.0229},{"nav_date":"2008-10-13","nav":10.0422,"day_change_pct":0.0757},{"nav_date":"2008-10-10","nav":10.0346,"day_change_pct":0.0469},{"nav_date":"2008-10-08","nav":10.0299,"day_change_pct":0.0229},{"nav_date":"2008-10-07","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2008-10-06","nav":10.0252,"day_change_pct":0.0709},{"nav_date":"2008-10-03","nav":10.0181,"day_change_pct":0.0459},{"nav_date":"2008-10-01","nav":10.0135,"day_change_pct":null}],"total":56,"page":1,"page_size":250}