{"fund_details":{"scheme_code":110112,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme F - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-29","nav":10.0,"day_change_pct":-3.019},{"nav_date":"2008-12-26","nav":10.3113,"day_change_pct":0.1204},{"nav_date":"2008-12-24","nav":10.2989,"day_change_pct":0.0194},{"nav_date":"2008-12-23","nav":10.2969,"day_change_pct":0.0253},{"nav_date":"2008-12-22","nav":10.2943,"day_change_pct":0.0719},{"nav_date":"2008-12-19","nav":10.2869,"day_change_pct":0.0253},{"nav_date":"2008-12-18","nav":10.2843,"day_change_pct":0.0263},{"nav_date":"2008-12-17","nav":10.2816,"day_change_pct":0.0263},{"nav_date":"2008-12-16","nav":10.2789,"day_change_pct":0.0263},{"nav_date":"2008-12-15","nav":10.2762,"day_change_pct":0.076},{"nav_date":"2008-12-12","nav":10.2684,"day_change_pct":0.2911},{"nav_date":"2008-12-11","nav":10.2386,"day_change_pct":0.1898},{"nav_date":"2008-12-10","nav":10.2192,"day_change_pct":0.0538},{"nav_date":"2008-12-08","nav":10.2137,"day_change_pct":0.0843},{"nav_date":"2008-12-05","nav":10.2051,"day_change_pct":0.0284},{"nav_date":"2008-12-04","nav":10.2022,"day_change_pct":0.0726},{"nav_date":"2008-12-03","nav":10.1948,"day_change_pct":0.2882},{"nav_date":"2008-12-02","nav":10.1655,"day_change_pct":0.0285},{"nav_date":"2008-12-01","nav":10.1626,"day_change_pct":0.0827},{"nav_date":"2008-11-28","nav":10.1542,"day_change_pct":0.0542},{"nav_date":"2008-11-26","nav":10.1487,"day_change_pct":0.0266},{"nav_date":"2008-11-25","nav":10.146,"day_change_pct":0.0286},{"nav_date":"2008-11-24","nav":10.1431,"day_change_pct":0.077},{"nav_date":"2008-11-21","nav":10.1353,"day_change_pct":0.0266},{"nav_date":"2008-11-20","nav":10.1326,"day_change_pct":0.0276},{"nav_date":"2008-11-19","nav":10.1298,"day_change_pct":0.0188},{"nav_date":"2008-11-18","nav":10.1279,"day_change_pct":0.0237},{"nav_date":"2008-11-17","nav":10.1255,"day_change_pct":0.0702},{"nav_date":"2008-11-14","nav":10.1184,"day_change_pct":0.0475},{"nav_date":"2008-11-12","nav":10.1136,"day_change_pct":0.0227},{"nav_date":"2008-11-11","nav":10.1113,"day_change_pct":0.0218},{"nav_date":"2008-11-10","nav":10.1091,"day_change_pct":0.0643},{"nav_date":"2008-11-07","nav":10.1026,"day_change_pct":0.0208},{"nav_date":"2008-11-06","nav":10.1005,"day_change_pct":0.0208},{"nav_date":"2008-11-05","nav":10.0984,"day_change_pct":0.0218},{"nav_date":"2008-11-04","nav":10.0962,"day_change_pct":0.0406},{"nav_date":"2008-11-03","nav":10.0921,"day_change_pct":0.0714},{"nav_date":"2008-10-31","nav":10.0849,"day_change_pct":0.0427},{"nav_date":"2008-10-29","nav":10.0806,"day_change_pct":0.0466},{"nav_date":"2008-10-27","nav":10.0759,"day_change_pct":0.0725},{"nav_date":"2008-10-24","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2008-10-23","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2008-10-22","nav":10.0638,"day_change_pct":0.0467},{"nav_date":"2008-10-20","nav":10.0591,"day_change_pct":0.0706},{"nav_date":"2008-10-17","nav":10.052,"day_change_pct":0.0239},{"nav_date":"2008-10-16","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2008-10-15","nav":10.0472,"day_change_pct":0.0229},{"nav_date":"2008-10-14","nav":10.0449,"day_change_pct":0.0239},{"nav_date":"2008-10-13","nav":10.0425,"day_change_pct":0.0707},{"nav_date":"2008-10-10","nav":10.0354,"day_change_pct":0.0469},{"nav_date":"2008-10-08","nav":10.0307,"day_change_pct":0.0229},{"nav_date":"2008-10-07","nav":10.0284,"day_change_pct":0.0249},{"nav_date":"2008-10-06","nav":10.0259,"day_change_pct":0.0769},{"nav_date":"2008-10-03","nav":10.0182,"day_change_pct":0.0459},{"nav_date":"2008-10-01","nav":10.0136,"day_change_pct":null}],"total":56,"page":1,"page_size":250}