{"fund_details":{"scheme_code":110111,"scheme_name":"Tata Fixed Horizon Fund Series 19 Scheme F - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-12-29","nav":10.3147,"day_change_pct":0.0388},{"nav_date":"2008-12-26","nav":10.3107,"day_change_pct":0.1204},{"nav_date":"2008-12-24","nav":10.2983,"day_change_pct":0.0204},{"nav_date":"2008-12-23","nav":10.2962,"day_change_pct":0.0243},{"nav_date":"2008-12-22","nav":10.2937,"day_change_pct":0.0719},{"nav_date":"2008-12-19","nav":10.2863,"day_change_pct":0.0263},{"nav_date":"2008-12-18","nav":10.2836,"day_change_pct":0.0253},{"nav_date":"2008-12-17","nav":10.281,"day_change_pct":0.0263},{"nav_date":"2008-12-16","nav":10.2783,"day_change_pct":0.0263},{"nav_date":"2008-12-15","nav":10.2756,"day_change_pct":0.076},{"nav_date":"2008-12-12","nav":10.2678,"day_change_pct":0.2911},{"nav_date":"2008-12-11","nav":10.238,"day_change_pct":0.1898},{"nav_date":"2008-12-10","nav":10.2186,"day_change_pct":0.0539},{"nav_date":"2008-12-08","nav":10.2131,"day_change_pct":0.0843},{"nav_date":"2008-12-05","nav":10.2045,"day_change_pct":0.0284},{"nav_date":"2008-12-04","nav":10.2016,"day_change_pct":0.0716},{"nav_date":"2008-12-03","nav":10.1943,"day_change_pct":0.2892},{"nav_date":"2008-12-02","nav":10.1649,"day_change_pct":0.0285},{"nav_date":"2008-12-01","nav":10.162,"day_change_pct":0.0817},{"nav_date":"2008-11-28","nav":10.1537,"day_change_pct":0.0542},{"nav_date":"2008-11-26","nav":10.1482,"day_change_pct":0.0276},{"nav_date":"2008-11-25","nav":10.1454,"day_change_pct":0.0286},{"nav_date":"2008-11-24","nav":10.1425,"day_change_pct":0.077},{"nav_date":"2008-11-21","nav":10.1347,"day_change_pct":0.0266},{"nav_date":"2008-11-20","nav":10.132,"day_change_pct":0.0267},{"nav_date":"2008-11-19","nav":10.1293,"day_change_pct":0.0197},{"nav_date":"2008-11-18","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2008-11-17","nav":10.1249,"day_change_pct":0.0692},{"nav_date":"2008-11-14","nav":10.1179,"day_change_pct":0.0475},{"nav_date":"2008-11-12","nav":10.1131,"day_change_pct":0.0227},{"nav_date":"2008-11-11","nav":10.1108,"day_change_pct":0.0218},{"nav_date":"2008-11-10","nav":10.1086,"day_change_pct":0.0643},{"nav_date":"2008-11-07","nav":10.1021,"day_change_pct":0.0208},{"nav_date":"2008-11-06","nav":10.1,"day_change_pct":0.0218},{"nav_date":"2008-11-05","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2008-11-04","nav":10.0957,"day_change_pct":0.0406},{"nav_date":"2008-11-03","nav":10.0916,"day_change_pct":0.0714},{"nav_date":"2008-10-31","nav":10.0844,"day_change_pct":0.0427},{"nav_date":"2008-10-29","nav":10.0801,"day_change_pct":0.0476},{"nav_date":"2008-10-27","nav":10.0753,"day_change_pct":0.0715},{"nav_date":"2008-10-24","nav":10.0681,"day_change_pct":0.0238},{"nav_date":"2008-10-23","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2008-10-22","nav":10.0633,"day_change_pct":0.0467},{"nav_date":"2008-10-20","nav":10.0586,"day_change_pct":0.0706},{"nav_date":"2008-10-17","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2008-10-16","nav":10.0491,"day_change_pct":0.0229},{"nav_date":"2008-10-15","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2008-10-14","nav":10.0444,"day_change_pct":0.0239},{"nav_date":"2008-10-13","nav":10.042,"day_change_pct":0.0708},{"nav_date":"2008-10-10","nav":10.0349,"day_change_pct":0.0469},{"nav_date":"2008-10-08","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2008-10-07","nav":10.0279,"day_change_pct":0.0249},{"nav_date":"2008-10-06","nav":10.0254,"day_change_pct":0.0719},{"nav_date":"2008-10-03","nav":10.0182,"day_change_pct":0.0459},{"nav_date":"2008-10-01","nav":10.0136,"day_change_pct":null}],"total":56,"page":1,"page_size":250}