{"fund_details":{"scheme_code":110106,"scheme_name":"ING Global Commodities Fund- Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF084M01AU8","isin_reinvest":"INF084M01AV6","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2014-10-09","nav":13.0416,"day_change_pct":0.6164},{"nav_date":"2014-10-08","nav":12.9617,"day_change_pct":-1.0021},{"nav_date":"2014-10-07","nav":13.0929,"day_change_pct":-2.5006},{"nav_date":"2014-10-01","nav":13.4287,"day_change_pct":-0.7252},{"nav_date":"2014-09-30","nav":13.5268,"day_change_pct":0.0658},{"nav_date":"2014-09-29","nav":13.5179,"day_change_pct":-0.3156},{"nav_date":"2014-09-26","nav":13.5607,"day_change_pct":-0.4149},{"nav_date":"2014-09-25","nav":13.6172,"day_change_pct":0.0419},{"nav_date":"2014-09-24","nav":13.6115,"day_change_pct":0.0831},{"nav_date":"2014-09-23","nav":13.6002,"day_change_pct":-1.2001},{"nav_date":"2014-09-22","nav":13.7654,"day_change_pct":-1.442},{"nav_date":"2014-09-19","nav":13.9668,"day_change_pct":-0.6084},{"nav_date":"2014-09-18","nav":14.0523,"day_change_pct":-0.5654},{"nav_date":"2014-09-17","nav":14.1322,"day_change_pct":0.8247},{"nav_date":"2014-09-16","nav":14.0166,"day_change_pct":0.2159},{"nav_date":"2014-09-15","nav":13.9864,"day_change_pct":-0.7381},{"nav_date":"2014-09-12","nav":14.0904,"day_change_pct":-0.1665},{"nav_date":"2014-09-11","nav":14.1139,"day_change_pct":-0.3579},{"nav_date":"2014-09-10","nav":14.1646,"day_change_pct":-0.5735},{"nav_date":"2014-09-08","nav":14.2463,"day_change_pct":-0.4055},{"nav_date":"2014-09-05","nav":14.3043,"day_change_pct":-1.2325},{"nav_date":"2014-09-04","nav":14.4828,"day_change_pct":0.0649},{"nav_date":"2014-09-03","nav":14.4734,"day_change_pct":-0.4485},{"nav_date":"2014-09-01","nav":14.5386,"day_change_pct":0.1012},{"nav_date":"2014-08-28","nav":14.5239,"day_change_pct":-0.5492},{"nav_date":"2014-08-27","nav":14.6041,"day_change_pct":0.793},{"nav_date":"2014-08-26","nav":14.4892,"day_change_pct":0.2872},{"nav_date":"2014-08-25","nav":14.4477,"day_change_pct":-0.4931},{"nav_date":"2014-08-22","nav":14.5193,"day_change_pct":-0.7499},{"nav_date":"2014-08-21","nav":14.629,"day_change_pct":0.1061},{"nav_date":"2014-08-20","nav":14.6135,"day_change_pct":-0.455},{"nav_date":"2014-08-19","nav":14.6803,"day_change_pct":-0.2887},{"nav_date":"2014-08-18","nav":14.7228,"day_change_pct":0.0795},{"nav_date":"2014-08-14","nav":14.7111,"day_change_pct":-0.2881},{"nav_date":"2014-08-13","nav":14.7536,"day_change_pct":-0.2178},{"nav_date":"2014-08-12","nav":14.7858,"day_change_pct":0.6268},{"nav_date":"2014-08-11","nav":14.6937,"day_change_pct":0.3229},{"nav_date":"2014-08-08","nav":14.6464,"day_change_pct":-0.6296},{"nav_date":"2014-08-07","nav":14.7392,"day_change_pct":0.7547},{"nav_date":"2014-08-06","nav":14.6288,"day_change_pct":-0.4125},{"nav_date":"2014-08-05","nav":14.6894,"day_change_pct":0.7787},{"nav_date":"2014-08-01","nav":14.5759,"day_change_pct":-1.266},{"nav_date":"2014-07-31","nav":14.7628,"day_change_pct":-0.5758},{"nav_date":"2014-07-30","nav":14.8483,"day_change_pct":-0.2801},{"nav_date":"2014-07-28","nav":14.89,"day_change_pct":-0.2479},{"nav_date":"2014-07-25","nav":14.927,"day_change_pct":0.0912},{"nav_date":"2014-07-24","nav":14.9134,"day_change_pct":-0.0369},{"nav_date":"2014-07-23","nav":14.9189,"day_change_pct":0.5947},{"nav_date":"2014-07-22","nav":14.8307,"day_change_pct":0.7124},{"nav_date":"2014-07-21","nav":14.7258,"day_change_pct":0.0768},{"nav_date":"2014-07-18","nav":14.7145,"day_change_pct":-0.5952},{"nav_date":"2014-07-17","nav":14.8026,"day_change_pct":0.853},{"nav_date":"2014-07-16","nav":14.6774,"day_change_pct":-0.2494},{"nav_date":"2014-07-15","nav":14.7141,"day_change_pct":0.7836},{"nav_date":"2014-07-14","nav":14.5997,"day_change_pct":-0.3624},{"nav_date":"2014-07-11","nav":14.6528,"day_change_pct":-0.1111},{"nav_date":"2014-07-10","nav":14.6691,"day_change_pct":0.4988},{"nav_date":"2014-07-09","nav":14.5963,"day_change_pct":-0.3564},{"nav_date":"2014-07-08","nav":14.6485,"day_change_pct":-0.5452},{"nav_date":"2014-07-07","nav":14.7288,"day_change_pct":-0.0767},{"nav_date":"2014-07-04","nav":14.7401,"day_change_pct":0.6501},{"nav_date":"2014-07-03","nav":14.6449,"day_change_pct":0.0417},{"nav_date":"2014-07-02","nav":14.6388,"day_change_pct":1.3823},{"nav_date":"2014-06-30","nav":14.4392,"day_change_pct":-0.0727},{"nav_date":"2014-06-27","nav":14.4497,"day_change_pct":0.0277},{"nav_date":"2014-06-26","nav":14.4457,"day_change_pct":0.3613},{"nav_date":"2014-06-25","nav":14.3937,"day_change_pct":-1.2629},{"nav_date":"2014-06-24","nav":14.5778,"day_change_pct":0.6678},{"nav_date":"2014-06-20","nav":14.4811,"day_change_pct":0.8876},{"nav_date":"2014-06-19","nav":14.3537,"day_change_pct":1.165},{"nav_date":"2014-06-18","nav":14.1884,"day_change_pct":-0.3057},{"nav_date":"2014-06-17","nav":14.2319,"day_change_pct":0.3972},{"nav_date":"2014-06-16","nav":14.1756,"day_change_pct":1.6434},{"nav_date":"2014-06-13","nav":13.9464,"day_change_pct":0.2956},{"nav_date":"2014-06-12","nav":13.9053,"day_change_pct":0.0943},{"nav_date":"2014-06-11","nav":13.8922,"day_change_pct":0.168},{"nav_date":"2014-06-10","nav":13.8689,"day_change_pct":0.6152},{"nav_date":"2014-06-06","nav":13.7841,"day_change_pct":0.5207},{"nav_date":"2014-06-05","nav":13.7127,"day_change_pct":-0.102},{"nav_date":"2014-06-04","nav":13.7267,"day_change_pct":0.1883},{"nav_date":"2014-06-03","nav":13.7009,"day_change_pct":0.0183},{"nav_date":"2014-05-30","nav":13.6984,"day_change_pct":-0.2607},{"nav_date":"2014-05-28","nav":13.7342,"day_change_pct":-0.3945},{"nav_date":"2014-05-27","nav":13.7886,"day_change_pct":0.9252},{"nav_date":"2014-05-26","nav":13.6622,"day_change_pct":0.498},{"nav_date":"2014-05-23","nav":13.5945,"day_change_pct":-0.1535},{"nav_date":"2014-05-22","nav":13.6154,"day_change_pct":0.5442},{"nav_date":"2014-05-21","nav":13.5417,"day_change_pct":-0.436},{"nav_date":"2014-05-20","nav":13.601,"day_change_pct":0.3868},{"nav_date":"2014-05-19","nav":13.5486,"day_change_pct":-1.1426},{"nav_date":"2014-05-16","nav":13.7052,"day_change_pct":-2.0938},{"nav_date":"2014-05-15","nav":13.9983,"day_change_pct":-0.2913},{"nav_date":"2014-05-14","nav":14.0392,"day_change_pct":-0.0221},{"nav_date":"2014-05-13","nav":14.0423,"day_change_pct":1.2598},{"nav_date":"2014-05-12","nav":13.8676,"day_change_pct":-0.4944},{"nav_date":"2014-05-09","nav":13.9365,"day_change_pct":-0.6183},{"nav_date":"2014-05-08","nav":14.0232,"day_change_pct":0.7182},{"nav_date":"2014-05-07","nav":13.9232,"day_change_pct":0.2296},{"nav_date":"2014-05-02","nav":13.8913,"day_change_pct":-0.589},{"nav_date":"2014-04-30","nav":13.9736,"day_change_pct":0.4818},{"nav_date":"2014-04-29","nav":13.9066,"day_change_pct":-0.2668},{"nav_date":"2014-04-28","nav":13.9438,"day_change_pct":-1.4698},{"nav_date":"2014-04-25","nav":14.1518,"day_change_pct":0.4472},{"nav_date":"2014-04-23","nav":14.0888,"day_change_pct":0.7055},{"nav_date":"2014-04-22","nav":13.9901,"day_change_pct":1.1028},{"nav_date":"2014-04-17","nav":13.8375,"day_change_pct":0.8211},{"nav_date":"2014-04-16","nav":13.7248,"day_change_pct":-0.131},{"nav_date":"2014-04-15","nav":13.7428,"day_change_pct":0.3102},{"nav_date":"2014-04-11","nav":13.7003,"day_change_pct":-1.1751},{"nav_date":"2014-04-10","nav":13.8632,"day_change_pct":0.5636},{"nav_date":"2014-04-09","nav":13.7855,"day_change_pct":0.6608},{"nav_date":"2014-04-07","nav":13.695,"day_change_pct":-0.4999},{"nav_date":"2014-04-04","nav":13.7638,"day_change_pct":0.684},{"nav_date":"2014-04-03","nav":13.6703,"day_change_pct":1.2622},{"nav_date":"2014-04-02","nav":13.4999,"day_change_pct":-0.3175},{"nav_date":"2014-04-01","nav":13.5429,"day_change_pct":0.2079},{"nav_date":"2014-03-31","nav":13.5148,"day_change_pct":0.8108},{"nav_date":"2014-03-28","nav":13.4061,"day_change_pct":0.907},{"nav_date":"2014-03-27","nav":13.2856,"day_change_pct":-1.0612},{"nav_date":"2014-03-26","nav":13.4281,"day_change_pct":0.7775},{"nav_date":"2014-03-25","nav":13.3245,"day_change_pct":-0.309},{"nav_date":"2014-03-24","nav":13.3658,"day_change_pct":-0.2649},{"nav_date":"2014-03-21","nav":13.4013,"day_change_pct":0.8982},{"nav_date":"2014-03-20","nav":13.282,"day_change_pct":-1.6971},{"nav_date":"2014-03-19","nav":13.5113,"day_change_pct":0.5926},{"nav_date":"2014-03-18","nav":13.4317,"day_change_pct":-0.2762},{"nav_date":"2014-03-14","nav":13.4689,"day_change_pct":-0.1897},{"nav_date":"2014-03-13","nav":13.4945,"day_change_pct":0.7503},{"nav_date":"2014-03-12","nav":13.394,"day_change_pct":-0.5539},{"nav_date":"2014-03-11","nav":13.4686,"day_change_pct":-1.3961},{"nav_date":"2014-03-10","nav":13.6593,"day_change_pct":-1.6446},{"nav_date":"2014-03-07","nav":13.8877,"day_change_pct":-0.0274},{"nav_date":"2014-03-06","nav":13.8915,"day_change_pct":-0.5142},{"nav_date":"2014-03-05","nav":13.9633,"day_change_pct":0.5697},{"nav_date":"2014-03-04","nav":13.8842,"day_change_pct":0.2296},{"nav_date":"2014-03-03","nav":13.8524,"day_change_pct":-0.6334},{"nav_date":"2014-02-28","nav":13.9407,"day_change_pct":0.0596},{"nav_date":"2014-02-26","nav":13.9324,"day_change_pct":-0.3005},{"nav_date":"2014-02-25","nav":13.9744,"day_change_pct":-0.1208},{"nav_date":"2014-02-24","nav":13.9913,"day_change_pct":-0.344},{"nav_date":"2014-02-21","nav":14.0396,"day_change_pct":0.7},{"nav_date":"2014-02-20","nav":13.942,"day_change_pct":-0.5528},{"nav_date":"2014-02-19","nav":14.0195,"day_change_pct":0.3285},{"nav_date":"2014-02-18","nav":13.9736,"day_change_pct":0.2871},{"nav_date":"2014-02-17","nav":13.9336,"day_change_pct":0.4752},{"nav_date":"2014-02-14","nav":13.8677,"day_change_pct":1.196},{"nav_date":"2014-02-13","nav":13.7038,"day_change_pct":-0.1341},{"nav_date":"2014-02-12","nav":13.7222,"day_change_pct":1.0389},{"nav_date":"2014-02-11","nav":13.5811,"day_change_pct":1.1319},{"nav_date":"2014-02-10","nav":13.4291,"day_change_pct":1.1235},{"nav_date":"2014-02-07","nav":13.2799,"day_change_pct":1.1609},{"nav_date":"2014-02-06","nav":13.1275,"day_change_pct":0.4407},{"nav_date":"2014-02-05","nav":13.0699,"day_change_pct":0.4288},{"nav_date":"2014-02-04","nav":13.0141,"day_change_pct":-2.2995},{"nav_date":"2014-01-30","nav":13.3204,"day_change_pct":0.5222},{"nav_date":"2014-01-29","nav":13.2512,"day_change_pct":-0.3767},{"nav_date":"2014-01-28","nav":13.3013,"day_change_pct":-0.0256},{"nav_date":"2014-01-27","nav":13.3047,"day_change_pct":-1.1251},{"nav_date":"2014-01-24","nav":13.4561,"day_change_pct":-0.7692},{"nav_date":"2014-01-23","nav":13.5604,"day_change_pct":-0.2809},{"nav_date":"2014-01-22","nav":13.5986,"day_change_pct":0.6737},{"nav_date":"2014-01-21","nav":13.5076,"day_change_pct":-0.5807},{"nav_date":"2014-01-20","nav":13.5865,"day_change_pct":0.6818},{"nav_date":"2014-01-17","nav":13.4945,"day_change_pct":0.4526},{"nav_date":"2014-01-16","nav":13.4337,"day_change_pct":0.9567},{"nav_date":"2014-01-15","nav":13.3064,"day_change_pct":0.5592},{"nav_date":"2014-01-14","nav":13.2324,"day_change_pct":-0.7687},{"nav_date":"2014-01-13","nav":13.3349,"day_change_pct":-0.0135},{"nav_date":"2014-01-10","nav":13.3367,"day_change_pct":-0.7716},{"nav_date":"2014-01-09","nav":13.4404,"day_change_pct":-0.5137},{"nav_date":"2014-01-08","nav":13.5098,"day_change_pct":-0.1943},{"nav_date":"2014-01-07","nav":13.5361,"day_change_pct":-0.3079},{"nav_date":"2014-01-06","nav":13.5779,"day_change_pct":-0.6439},{"nav_date":"2014-01-03","nav":13.6659,"day_change_pct":0.2568},{"nav_date":"2014-01-02","nav":13.6309,"day_change_pct":0.0896},{"nav_date":"2013-12-31","nav":13.6187,"day_change_pct":-0.306},{"nav_date":"2013-12-30","nav":13.6605,"day_change_pct":2.312},{"nav_date":"2013-12-23","nav":13.3518,"day_change_pct":0.0652},{"nav_date":"2013-12-20","nav":13.3431,"day_change_pct":-0.1863},{"nav_date":"2013-12-19","nav":13.368,"day_change_pct":1.6485},{"nav_date":"2013-12-18","nav":13.1512,"day_change_pct":-0.2503},{"nav_date":"2013-12-17","nav":13.1842,"day_change_pct":0.4878},{"nav_date":"2013-12-16","nav":13.1202,"day_change_pct":0.048},{"nav_date":"2013-12-13","nav":13.1139,"day_change_pct":0.4435},{"nav_date":"2013-12-12","nav":13.056,"day_change_pct":-1.1546},{"nav_date":"2013-12-11","nav":13.2085,"day_change_pct":0.0409},{"nav_date":"2013-12-10","nav":13.2031,"day_change_pct":0.4741},{"nav_date":"2013-12-09","nav":13.1408,"day_change_pct":-0.5434},{"nav_date":"2013-12-06","nav":13.2126,"day_change_pct":-0.3868},{"nav_date":"2013-12-05","nav":13.2639,"day_change_pct":-0.8862},{"nav_date":"2013-12-04","nav":13.3825,"day_change_pct":-0.1142},{"nav_date":"2013-12-03","nav":13.3978,"day_change_pct":-0.9134},{"nav_date":"2013-12-02","nav":13.5213,"day_change_pct":-0.5969},{"nav_date":"2013-11-29","nav":13.6025,"day_change_pct":0.3327},{"nav_date":"2013-11-28","nav":13.5574,"day_change_pct":-0.042},{"nav_date":"2013-11-27","nav":13.5631,"day_change_pct":-0.4587},{"nav_date":"2013-11-26","nav":13.6256,"day_change_pct":-1.0127},{"nav_date":"2013-11-25","nav":13.765,"day_change_pct":-0.3886},{"nav_date":"2013-11-22","nav":13.8187,"day_change_pct":0.2038},{"nav_date":"2013-11-21","nav":13.7906,"day_change_pct":-0.3685},{"nav_date":"2013-11-20","nav":13.8416,"day_change_pct":0.3531},{"nav_date":"2013-11-19","nav":13.7929,"day_change_pct":-1.192},{"nav_date":"2013-11-18","nav":13.9593,"day_change_pct":0.8569},{"nav_date":"2013-11-14","nav":13.8407,"day_change_pct":-0.5525},{"nav_date":"2013-11-13","nav":13.9176,"day_change_pct":-0.8746},{"nav_date":"2013-11-12","nav":14.0404,"day_change_pct":0.1041},{"nav_date":"2013-11-11","nav":14.0258,"day_change_pct":1.2774},{"nav_date":"2013-11-08","nav":13.8489,"day_change_pct":-1.5392},{"nav_date":"2013-11-07","nav":14.0654,"day_change_pct":1.2038},{"nav_date":"2013-11-06","nav":13.8981,"day_change_pct":-0.0482},{"nav_date":"2013-11-05","nav":13.9048,"day_change_pct":0.7441},{"nav_date":"2013-10-31","nav":13.8021,"day_change_pct":-0.6693},{"nav_date":"2013-10-30","nav":13.8951,"day_change_pct":0.3481},{"nav_date":"2013-10-29","nav":13.8469,"day_change_pct":-0.1305},{"nav_date":"2013-10-25","nav":13.865,"day_change_pct":1.0915},{"nav_date":"2013-10-24","nav":13.7153,"day_change_pct":-1.014},{"nav_date":"2013-10-23","nav":13.8558,"day_change_pct":0.2315},{"nav_date":"2013-10-22","nav":13.8238,"day_change_pct":0.6685},{"nav_date":"2013-10-21","nav":13.732,"day_change_pct":0.5948},{"nav_date":"2013-10-18","nav":13.6508,"day_change_pct":0.6622},{"nav_date":"2013-10-17","nav":13.561,"day_change_pct":0.6943},{"nav_date":"2013-10-15","nav":13.4675,"day_change_pct":1.4478},{"nav_date":"2013-10-14","nav":13.2753,"day_change_pct":0.4153},{"nav_date":"2013-10-11","nav":13.2204,"day_change_pct":-0.2731},{"nav_date":"2013-10-10","nav":13.2566,"day_change_pct":0.4539},{"nav_date":"2013-10-09","nav":13.1967,"day_change_pct":-0.5726},{"nav_date":"2013-10-08","nav":13.2727,"day_change_pct":-0.3124},{"nav_date":"2013-10-07","nav":13.3143,"day_change_pct":0.6463},{"nav_date":"2013-10-04","nav":13.2288,"day_change_pct":-1.7534},{"nav_date":"2013-10-03","nav":13.4649,"day_change_pct":-0.6031},{"nav_date":"2013-10-01","nav":13.5466,"day_change_pct":-0.7844},{"nav_date":"2013-09-30","nav":13.6537,"day_change_pct":0.5731},{"nav_date":"2013-09-27","nav":13.5759,"day_change_pct":-0.9687},{"nav_date":"2013-09-26","nav":13.7087,"day_change_pct":-0.4661},{"nav_date":"2013-09-25","nav":13.7729,"day_change_pct":0.1964},{"nav_date":"2013-09-24","nav":13.7459,"day_change_pct":-0.3024},{"nav_date":"2013-09-23","nav":13.7876,"day_change_pct":-0.7437},{"nav_date":"2013-09-20","nav":13.8909,"day_change_pct":-0.156},{"nav_date":"2013-09-19","nav":13.9126,"day_change_pct":0.5086},{"nav_date":"2013-09-18","nav":13.8422,"day_change_pct":-0.1407},{"nav_date":"2013-09-17","nav":13.8617,"day_change_pct":0.6119},{"nav_date":"2013-09-16","nav":13.7774,"day_change_pct":-0.8899},{"nav_date":"2013-09-13","nav":13.9011,"day_change_pct":-0.7553},{"nav_date":"2013-09-12","nav":14.0069,"day_change_pct":-0.4032},{"nav_date":"2013-09-11","nav":14.0636,"day_change_pct":-0.1675},{"nav_date":"2013-09-10","nav":14.0872,"day_change_pct":-0.5211},{"nav_date":"2013-09-06","nav":14.161,"day_change_pct":0.0558},{"nav_date":"2013-09-05","nav":14.1531,"day_change_pct":-1.2427},{"nav_date":"2013-09-04","nav":14.3312,"day_change_pct":0.8778},{"nav_date":"2013-09-03","nav":14.2065,"day_change_pct":1.6864}],"total":1369,"page":1,"page_size":250}