{"fund_details":{"scheme_code":110105,"scheme_name":"ING Global Commodities Fund-Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF084M01AT0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2014-10-09","nav":13.0503,"day_change_pct":0.616},{"nav_date":"2014-10-08","nav":12.9704,"day_change_pct":-1.0022},{"nav_date":"2014-10-07","nav":13.1017,"day_change_pct":-2.5012},{"nav_date":"2014-10-01","nav":13.4378,"day_change_pct":-0.7247},{"nav_date":"2014-09-30","nav":13.5359,"day_change_pct":0.0658},{"nav_date":"2014-09-29","nav":13.527,"day_change_pct":-0.3161},{"nav_date":"2014-09-26","nav":13.5699,"day_change_pct":-0.4146},{"nav_date":"2014-09-25","nav":13.6264,"day_change_pct":0.0426},{"nav_date":"2014-09-24","nav":13.6206,"day_change_pct":0.083},{"nav_date":"2014-09-23","nav":13.6093,"day_change_pct":-1.2008},{"nav_date":"2014-09-22","nav":13.7747,"day_change_pct":-1.4417},{"nav_date":"2014-09-19","nav":13.9762,"day_change_pct":-0.6087},{"nav_date":"2014-09-18","nav":14.0618,"day_change_pct":-0.565},{"nav_date":"2014-09-17","nav":14.1417,"day_change_pct":0.8242},{"nav_date":"2014-09-16","nav":14.0261,"day_change_pct":0.2165},{"nav_date":"2014-09-15","nav":13.9958,"day_change_pct":-0.7383},{"nav_date":"2014-09-12","nav":14.0999,"day_change_pct":-0.1664},{"nav_date":"2014-09-11","nav":14.1234,"day_change_pct":-0.3577},{"nav_date":"2014-09-10","nav":14.1741,"day_change_pct":-0.5738},{"nav_date":"2014-09-08","nav":14.2559,"day_change_pct":-0.4052},{"nav_date":"2014-09-05","nav":14.3139,"day_change_pct":-1.233},{"nav_date":"2014-09-04","nav":14.4926,"day_change_pct":0.0649},{"nav_date":"2014-09-03","nav":14.4832,"day_change_pct":-0.4482},{"nav_date":"2014-09-01","nav":14.5484,"day_change_pct":0.1011},{"nav_date":"2014-08-28","nav":14.5337,"day_change_pct":-0.5495},{"nav_date":"2014-08-27","nav":14.614,"day_change_pct":0.7932},{"nav_date":"2014-08-26","nav":14.499,"day_change_pct":0.2877},{"nav_date":"2014-08-25","nav":14.4574,"day_change_pct":-0.4935},{"nav_date":"2014-08-22","nav":14.5291,"day_change_pct":-0.7494},{"nav_date":"2014-08-21","nav":14.6388,"day_change_pct":0.106},{"nav_date":"2014-08-20","nav":14.6233,"day_change_pct":-0.4554},{"nav_date":"2014-08-19","nav":14.6902,"day_change_pct":-0.2885},{"nav_date":"2014-08-18","nav":14.7327,"day_change_pct":0.0788},{"nav_date":"2014-08-14","nav":14.7211,"day_change_pct":-0.2879},{"nav_date":"2014-08-13","nav":14.7636,"day_change_pct":-0.2176},{"nav_date":"2014-08-12","nav":14.7958,"day_change_pct":0.6271},{"nav_date":"2014-08-11","nav":14.7036,"day_change_pct":0.3227},{"nav_date":"2014-08-08","nav":14.6563,"day_change_pct":-0.6299},{"nav_date":"2014-08-07","nav":14.7492,"day_change_pct":0.7548},{"nav_date":"2014-08-06","nav":14.6387,"day_change_pct":-0.4123},{"nav_date":"2014-08-05","nav":14.6993,"day_change_pct":0.7782},{"nav_date":"2014-08-01","nav":14.5858,"day_change_pct":-1.2652},{"nav_date":"2014-07-31","nav":14.7727,"day_change_pct":-0.5768},{"nav_date":"2014-07-30","nav":14.8584,"day_change_pct":-0.2799},{"nav_date":"2014-07-28","nav":14.9001,"day_change_pct":-0.247},{"nav_date":"2014-07-25","nav":14.937,"day_change_pct":0.0905},{"nav_date":"2014-07-24","nav":14.9235,"day_change_pct":-0.0362},{"nav_date":"2014-07-23","nav":14.9289,"day_change_pct":0.5943},{"nav_date":"2014-07-22","nav":14.8407,"day_change_pct":0.7126},{"nav_date":"2014-07-21","nav":14.7357,"day_change_pct":0.0761},{"nav_date":"2014-07-18","nav":14.7245,"day_change_pct":-0.5948},{"nav_date":"2014-07-17","nav":14.8126,"day_change_pct":0.8531},{"nav_date":"2014-07-16","nav":14.6873,"day_change_pct":-0.2493},{"nav_date":"2014-07-15","nav":14.724,"day_change_pct":0.7837},{"nav_date":"2014-07-14","nav":14.6095,"day_change_pct":-0.3628},{"nav_date":"2014-07-11","nav":14.6627,"day_change_pct":-0.111},{"nav_date":"2014-07-10","nav":14.679,"day_change_pct":0.4991},{"nav_date":"2014-07-09","nav":14.6061,"day_change_pct":-0.3561},{"nav_date":"2014-07-08","nav":14.6583,"day_change_pct":-0.5462},{"nav_date":"2014-07-07","nav":14.7388,"day_change_pct":-0.0759},{"nav_date":"2014-07-04","nav":14.75,"day_change_pct":0.6496},{"nav_date":"2014-07-03","nav":14.6548,"day_change_pct":0.0416},{"nav_date":"2014-07-02","nav":14.6487,"day_change_pct":1.3828},{"nav_date":"2014-06-30","nav":14.4489,"day_change_pct":-0.0726},{"nav_date":"2014-06-27","nav":14.4594,"day_change_pct":0.0277},{"nav_date":"2014-06-26","nav":14.4554,"day_change_pct":0.361},{"nav_date":"2014-06-25","nav":14.4034,"day_change_pct":-1.2627},{"nav_date":"2014-06-24","nav":14.5876,"day_change_pct":0.668},{"nav_date":"2014-06-20","nav":14.4908,"day_change_pct":0.887},{"nav_date":"2014-06-19","nav":14.3634,"day_change_pct":1.165},{"nav_date":"2014-06-18","nav":14.198,"day_change_pct":-0.3054},{"nav_date":"2014-06-17","nav":14.2415,"day_change_pct":0.3976},{"nav_date":"2014-06-16","nav":14.1851,"day_change_pct":1.643},{"nav_date":"2014-06-13","nav":13.9558,"day_change_pct":0.2954},{"nav_date":"2014-06-12","nav":13.9147,"day_change_pct":0.095},{"nav_date":"2014-06-11","nav":13.9015,"day_change_pct":0.1679},{"nav_date":"2014-06-10","nav":13.8782,"day_change_pct":0.6148},{"nav_date":"2014-06-06","nav":13.7934,"day_change_pct":0.5211},{"nav_date":"2014-06-05","nav":13.7219,"day_change_pct":-0.1026},{"nav_date":"2014-06-04","nav":13.736,"day_change_pct":0.1882},{"nav_date":"2014-06-03","nav":13.7102,"day_change_pct":0.019},{"nav_date":"2014-05-30","nav":13.7076,"day_change_pct":-0.2612},{"nav_date":"2014-05-28","nav":13.7435,"day_change_pct":-0.3943},{"nav_date":"2014-05-27","nav":13.7979,"day_change_pct":0.9253},{"nav_date":"2014-05-26","nav":13.6714,"day_change_pct":0.4977},{"nav_date":"2014-05-23","nav":13.6037,"day_change_pct":-0.1527},{"nav_date":"2014-05-22","nav":13.6245,"day_change_pct":0.5431},{"nav_date":"2014-05-21","nav":13.5509,"day_change_pct":-0.4357},{"nav_date":"2014-05-20","nav":13.6102,"day_change_pct":0.3865},{"nav_date":"2014-05-19","nav":13.5578,"day_change_pct":-1.1419},{"nav_date":"2014-05-16","nav":13.7144,"day_change_pct":-2.0945},{"nav_date":"2014-05-15","nav":14.0078,"day_change_pct":-0.2911},{"nav_date":"2014-05-14","nav":14.0487,"day_change_pct":-0.0213},{"nav_date":"2014-05-13","nav":14.0517,"day_change_pct":1.2596},{"nav_date":"2014-05-12","nav":13.8769,"day_change_pct":-0.4948},{"nav_date":"2014-05-09","nav":13.9459,"day_change_pct":-0.6178},{"nav_date":"2014-05-08","nav":14.0326,"day_change_pct":0.7177},{"nav_date":"2014-05-07","nav":13.9326,"day_change_pct":0.2302},{"nav_date":"2014-05-02","nav":13.9006,"day_change_pct":-0.5893},{"nav_date":"2014-04-30","nav":13.983,"day_change_pct":0.4822},{"nav_date":"2014-04-29","nav":13.9159,"day_change_pct":-0.2673},{"nav_date":"2014-04-28","nav":13.9532,"day_change_pct":-1.4695},{"nav_date":"2014-04-25","nav":14.1613,"day_change_pct":0.4469},{"nav_date":"2014-04-23","nav":14.0983,"day_change_pct":0.705},{"nav_date":"2014-04-22","nav":13.9996,"day_change_pct":1.1035},{"nav_date":"2014-04-17","nav":13.8468,"day_change_pct":0.8213},{"nav_date":"2014-04-16","nav":13.734,"day_change_pct":-0.1309},{"nav_date":"2014-04-15","nav":13.752,"day_change_pct":0.31},{"nav_date":"2014-04-11","nav":13.7095,"day_change_pct":-1.1757},{"nav_date":"2014-04-10","nav":13.8726,"day_change_pct":0.564},{"nav_date":"2014-04-09","nav":13.7948,"day_change_pct":0.6611},{"nav_date":"2014-04-07","nav":13.7042,"day_change_pct":-0.5003},{"nav_date":"2014-04-04","nav":13.7731,"day_change_pct":0.6842},{"nav_date":"2014-04-03","nav":13.6795,"day_change_pct":1.2621},{"nav_date":"2014-04-02","nav":13.509,"day_change_pct":-0.318},{"nav_date":"2014-04-01","nav":13.5521,"day_change_pct":0.2085},{"nav_date":"2014-03-31","nav":13.5239,"day_change_pct":0.8103},{"nav_date":"2014-03-28","nav":13.4152,"day_change_pct":0.9079},{"nav_date":"2014-03-27","nav":13.2945,"day_change_pct":-1.062},{"nav_date":"2014-03-26","nav":13.4372,"day_change_pct":0.7777},{"nav_date":"2014-03-25","nav":13.3335,"day_change_pct":-0.3088},{"nav_date":"2014-03-24","nav":13.3748,"day_change_pct":-0.2647},{"nav_date":"2014-03-21","nav":13.4103,"day_change_pct":0.8984},{"nav_date":"2014-03-20","nav":13.2909,"day_change_pct":-1.6974},{"nav_date":"2014-03-19","nav":13.5204,"day_change_pct":0.593},{"nav_date":"2014-03-18","nav":13.4407,"day_change_pct":-0.2767},{"nav_date":"2014-03-14","nav":13.478,"day_change_pct":-0.1896},{"nav_date":"2014-03-13","nav":13.5036,"day_change_pct":0.7498},{"nav_date":"2014-03-12","nav":13.4031,"day_change_pct":-0.5528},{"nav_date":"2014-03-11","nav":13.4776,"day_change_pct":-1.3966},{"nav_date":"2014-03-10","nav":13.6685,"day_change_pct":-1.6449},{"nav_date":"2014-03-07","nav":13.8971,"day_change_pct":-0.0273},{"nav_date":"2014-03-06","nav":13.9009,"day_change_pct":-0.5139},{"nav_date":"2014-03-05","nav":13.9727,"day_change_pct":0.5701},{"nav_date":"2014-03-04","nav":13.8935,"day_change_pct":0.2294},{"nav_date":"2014-03-03","nav":13.8617,"day_change_pct":-0.6337},{"nav_date":"2014-02-28","nav":13.9501,"day_change_pct":0.0595},{"nav_date":"2014-02-26","nav":13.9418,"day_change_pct":-0.3003},{"nav_date":"2014-02-25","nav":13.9838,"day_change_pct":-0.1207},{"nav_date":"2014-02-24","nav":14.0007,"day_change_pct":-0.3445},{"nav_date":"2014-02-21","nav":14.0491,"day_change_pct":0.7003},{"nav_date":"2014-02-20","nav":13.9514,"day_change_pct":-0.5524},{"nav_date":"2014-02-19","nav":14.0289,"day_change_pct":0.3283},{"nav_date":"2014-02-18","nav":13.983,"day_change_pct":0.2869},{"nav_date":"2014-02-17","nav":13.943,"day_change_pct":0.4756},{"nav_date":"2014-02-14","nav":13.877,"day_change_pct":1.1959},{"nav_date":"2014-02-13","nav":13.713,"day_change_pct":-0.134},{"nav_date":"2014-02-12","nav":13.7314,"day_change_pct":1.039},{"nav_date":"2014-02-11","nav":13.5902,"day_change_pct":1.1311},{"nav_date":"2014-02-10","nav":13.4382,"day_change_pct":1.1243},{"nav_date":"2014-02-07","nav":13.2888,"day_change_pct":1.1601},{"nav_date":"2014-02-06","nav":13.1364,"day_change_pct":0.4412},{"nav_date":"2014-02-05","nav":13.0787,"day_change_pct":0.4285},{"nav_date":"2014-02-04","nav":13.0229,"day_change_pct":-2.2994},{"nav_date":"2014-01-30","nav":13.3294,"day_change_pct":0.5226},{"nav_date":"2014-01-29","nav":13.2601,"day_change_pct":-0.3764},{"nav_date":"2014-01-28","nav":13.3102,"day_change_pct":-0.0255},{"nav_date":"2014-01-27","nav":13.3136,"day_change_pct":-1.1251},{"nav_date":"2014-01-24","nav":13.4651,"day_change_pct":-0.7694},{"nav_date":"2014-01-23","nav":13.5695,"day_change_pct":-0.2815},{"nav_date":"2014-01-22","nav":13.6078,"day_change_pct":0.674},{"nav_date":"2014-01-21","nav":13.5167,"day_change_pct":-0.5811},{"nav_date":"2014-01-20","nav":13.5957,"day_change_pct":0.6828},{"nav_date":"2014-01-17","nav":13.5035,"day_change_pct":0.4523},{"nav_date":"2014-01-16","nav":13.4427,"day_change_pct":0.9568},{"nav_date":"2014-01-15","nav":13.3153,"day_change_pct":0.5589},{"nav_date":"2014-01-14","nav":13.2413,"day_change_pct":-0.7681},{"nav_date":"2014-01-13","nav":13.3438,"day_change_pct":-0.0135},{"nav_date":"2014-01-10","nav":13.3456,"day_change_pct":-0.7718},{"nav_date":"2014-01-09","nav":13.4494,"day_change_pct":-0.5141},{"nav_date":"2014-01-08","nav":13.5189,"day_change_pct":-0.1942},{"nav_date":"2014-01-07","nav":13.5452,"day_change_pct":-0.3076},{"nav_date":"2014-01-06","nav":13.587,"day_change_pct":-0.6442},{"nav_date":"2014-01-03","nav":13.6751,"day_change_pct":0.2566},{"nav_date":"2014-01-02","nav":13.6401,"day_change_pct":0.0895},{"nav_date":"2013-12-31","nav":13.6279,"day_change_pct":-0.3058},{"nav_date":"2013-12-30","nav":13.6697,"day_change_pct":2.3128},{"nav_date":"2013-12-23","nav":13.3607,"day_change_pct":0.0644},{"nav_date":"2013-12-20","nav":13.3521,"day_change_pct":-0.1861},{"nav_date":"2013-12-19","nav":13.377,"day_change_pct":1.6489},{"nav_date":"2013-12-18","nav":13.16,"day_change_pct":-0.2501},{"nav_date":"2013-12-17","nav":13.193,"day_change_pct":0.4875},{"nav_date":"2013-12-16","nav":13.129,"day_change_pct":0.048},{"nav_date":"2013-12-13","nav":13.1227,"day_change_pct":0.4432},{"nav_date":"2013-12-12","nav":13.0648,"day_change_pct":-1.1545},{"nav_date":"2013-12-11","nav":13.2174,"day_change_pct":0.0409},{"nav_date":"2013-12-10","nav":13.212,"day_change_pct":0.4745},{"nav_date":"2013-12-09","nav":13.1496,"day_change_pct":-0.5431},{"nav_date":"2013-12-06","nav":13.2214,"day_change_pct":-0.3873},{"nav_date":"2013-12-05","nav":13.2728,"day_change_pct":-0.8864},{"nav_date":"2013-12-04","nav":13.3915,"day_change_pct":-0.1141},{"nav_date":"2013-12-03","nav":13.4068,"day_change_pct":-0.9135},{"nav_date":"2013-12-02","nav":13.5304,"day_change_pct":-0.5966},{"nav_date":"2013-11-29","nav":13.6116,"day_change_pct":0.3324},{"nav_date":"2013-11-28","nav":13.5665,"day_change_pct":-0.042},{"nav_date":"2013-11-27","nav":13.5722,"day_change_pct":-0.4591},{"nav_date":"2013-11-26","nav":13.6348,"day_change_pct":-1.0128},{"nav_date":"2013-11-25","nav":13.7743,"day_change_pct":-0.3883},{"nav_date":"2013-11-22","nav":13.828,"day_change_pct":0.2044},{"nav_date":"2013-11-21","nav":13.7998,"day_change_pct":-0.3689},{"nav_date":"2013-11-20","nav":13.8509,"day_change_pct":0.3536},{"nav_date":"2013-11-19","nav":13.8021,"day_change_pct":-1.1927},{"nav_date":"2013-11-18","nav":13.9687,"day_change_pct":0.857},{"nav_date":"2013-11-14","nav":13.85,"day_change_pct":-0.5529},{"nav_date":"2013-11-13","nav":13.927,"day_change_pct":-0.8747},{"nav_date":"2013-11-12","nav":14.0499,"day_change_pct":0.1047},{"nav_date":"2013-11-11","nav":14.0352,"day_change_pct":1.2772},{"nav_date":"2013-11-08","nav":13.8582,"day_change_pct":-1.5389},{"nav_date":"2013-11-07","nav":14.0748,"day_change_pct":1.2029},{"nav_date":"2013-11-06","nav":13.9075,"day_change_pct":-0.0474},{"nav_date":"2013-11-05","nav":13.9141,"day_change_pct":0.7436},{"nav_date":"2013-10-31","nav":13.8114,"day_change_pct":-0.6689},{"nav_date":"2013-10-30","nav":13.9044,"day_change_pct":0.3479},{"nav_date":"2013-10-29","nav":13.8562,"day_change_pct":-0.1305},{"nav_date":"2013-10-25","nav":13.8743,"day_change_pct":1.0915},{"nav_date":"2013-10-24","nav":13.7245,"day_change_pct":-1.0141},{"nav_date":"2013-10-23","nav":13.8651,"day_change_pct":0.2313},{"nav_date":"2013-10-22","nav":13.8331,"day_change_pct":0.6688},{"nav_date":"2013-10-21","nav":13.7412,"day_change_pct":0.5944},{"nav_date":"2013-10-18","nav":13.66,"day_change_pct":0.6625},{"nav_date":"2013-10-17","nav":13.5701,"day_change_pct":0.6945},{"nav_date":"2013-10-15","nav":13.4765,"day_change_pct":1.4468},{"nav_date":"2013-10-14","nav":13.2843,"day_change_pct":0.4157},{"nav_date":"2013-10-11","nav":13.2293,"day_change_pct":-0.2729},{"nav_date":"2013-10-10","nav":13.2655,"day_change_pct":0.4536},{"nav_date":"2013-10-09","nav":13.2056,"day_change_pct":-0.5722},{"nav_date":"2013-10-08","nav":13.2816,"day_change_pct":-0.3122},{"nav_date":"2013-10-07","nav":13.3232,"day_change_pct":0.6466},{"nav_date":"2013-10-04","nav":13.2376,"day_change_pct":-1.7538},{"nav_date":"2013-10-03","nav":13.4739,"day_change_pct":-0.6034},{"nav_date":"2013-10-01","nav":13.5557,"day_change_pct":-0.7846},{"nav_date":"2013-09-30","nav":13.6629,"day_change_pct":0.5734},{"nav_date":"2013-09-27","nav":13.585,"day_change_pct":-0.9688},{"nav_date":"2013-09-26","nav":13.7179,"day_change_pct":-0.4658},{"nav_date":"2013-09-25","nav":13.7821,"day_change_pct":0.1963},{"nav_date":"2013-09-24","nav":13.7551,"day_change_pct":-0.303},{"nav_date":"2013-09-23","nav":13.7969,"day_change_pct":-0.7432},{"nav_date":"2013-09-20","nav":13.9002,"day_change_pct":-0.1566},{"nav_date":"2013-09-19","nav":13.922,"day_change_pct":0.509},{"nav_date":"2013-09-18","nav":13.8515,"day_change_pct":-0.1406},{"nav_date":"2013-09-17","nav":13.871,"day_change_pct":0.6122},{"nav_date":"2013-09-16","nav":13.7866,"day_change_pct":-0.89},{"nav_date":"2013-09-13","nav":13.9104,"day_change_pct":-0.7555},{"nav_date":"2013-09-12","nav":14.0163,"day_change_pct":-0.4036},{"nav_date":"2013-09-11","nav":14.0731,"day_change_pct":-0.1667},{"nav_date":"2013-09-10","nav":14.0966,"day_change_pct":-0.5215},{"nav_date":"2013-09-06","nav":14.1705,"day_change_pct":0.0558},{"nav_date":"2013-09-05","nav":14.1626,"day_change_pct":-1.2426},{"nav_date":"2013-09-04","nav":14.3408,"day_change_pct":0.8779},{"nav_date":"2013-09-03","nav":14.216,"day_change_pct":1.6859}],"total":1369,"page":1,"page_size":250}