{"fund_details":{"scheme_code":110098,"scheme_name":"Mirae Asset Interval Fund - Quarterly Plan - Series - II - Regular Dividend","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-08","nav":10.0088,"day_change_pct":-0.7674},{"nav_date":"2009-06-05","nav":10.0862,"day_change_pct":0.0059},{"nav_date":"2009-06-04","nav":10.0856,"day_change_pct":0.0059},{"nav_date":"2009-06-03","nav":10.085,"day_change_pct":0.0059},{"nav_date":"2009-06-02","nav":10.0844,"day_change_pct":0.0069},{"nav_date":"2009-06-01","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2009-05-29","nav":10.0815,"day_change_pct":0.0069},{"nav_date":"2009-05-28","nav":10.0808,"day_change_pct":0.0079},{"nav_date":"2009-05-27","nav":10.08,"day_change_pct":0.006},{"nav_date":"2009-05-26","nav":10.0794,"day_change_pct":0.005},{"nav_date":"2009-05-25","nav":10.0789,"day_change_pct":0.0119},{"nav_date":"2009-05-22","nav":10.0777,"day_change_pct":0.003},{"nav_date":"2009-05-21","nav":10.0774,"day_change_pct":0.006},{"nav_date":"2009-05-20","nav":10.0768,"day_change_pct":0.006},{"nav_date":"2009-05-19","nav":10.0762,"day_change_pct":0.0069},{"nav_date":"2009-05-18","nav":10.0755,"day_change_pct":0.0189},{"nav_date":"2009-05-15","nav":10.0736,"day_change_pct":0.0069},{"nav_date":"2009-05-14","nav":10.0729,"day_change_pct":0.006},{"nav_date":"2009-05-13","nav":10.0723,"day_change_pct":0.006},{"nav_date":"2009-05-12","nav":10.0717,"day_change_pct":0.006},{"nav_date":"2009-05-11","nav":10.0711,"day_change_pct":0.0099},{"nav_date":"2009-05-08","nav":10.0701,"day_change_pct":0.002},{"nav_date":"2009-05-07","nav":10.0699,"day_change_pct":0.003},{"nav_date":"2009-05-06","nav":10.0696,"day_change_pct":0.001},{"nav_date":"2009-05-05","nav":10.0695,"day_change_pct":0.007},{"nav_date":"2009-05-04","nav":10.0688,"day_change_pct":0.0328},{"nav_date":"2009-04-29","nav":10.0655,"day_change_pct":0.007},{"nav_date":"2009-04-28","nav":10.0648,"day_change_pct":0.006},{"nav_date":"2009-04-27","nav":10.0642,"day_change_pct":0.0199},{"nav_date":"2009-04-24","nav":10.0622,"day_change_pct":0.006},{"nav_date":"2009-04-23","nav":10.0616,"day_change_pct":0.007},{"nav_date":"2009-04-22","nav":10.0609,"day_change_pct":0.006},{"nav_date":"2009-04-21","nav":10.0603,"day_change_pct":0.007},{"nav_date":"2009-04-20","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2009-04-17","nav":10.0576,"day_change_pct":0.007},{"nav_date":"2009-04-16","nav":10.0569,"day_change_pct":0.008},{"nav_date":"2009-04-15","nav":10.0561,"day_change_pct":0.009},{"nav_date":"2009-04-13","nav":10.0552,"day_change_pct":0.009},{"nav_date":"2009-04-09","nav":10.0543,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.0542,"day_change_pct":0.006},{"nav_date":"2009-04-06","nav":10.0536,"day_change_pct":0.0328},{"nav_date":"2009-04-02","nav":10.0503,"day_change_pct":0.0219},{"nav_date":"2009-03-31","nav":10.0481,"day_change_pct":0.0129},{"nav_date":"2009-03-30","nav":10.0468,"day_change_pct":0.0418},{"nav_date":"2009-03-26","nav":10.0426,"day_change_pct":0.011},{"nav_date":"2009-03-25","nav":10.0415,"day_change_pct":0.011},{"nav_date":"2009-03-24","nav":10.0404,"day_change_pct":0.011},{"nav_date":"2009-03-23","nav":10.0393,"day_change_pct":0.0419},{"nav_date":"2009-03-20","nav":10.0351,"day_change_pct":0.014},{"nav_date":"2009-03-19","nav":10.0337,"day_change_pct":0.013},{"nav_date":"2009-03-18","nav":10.0324,"day_change_pct":0.014},{"nav_date":"2009-03-17","nav":10.031,"day_change_pct":0.012},{"nav_date":"2009-03-16","nav":10.0298,"day_change_pct":0.0339},{"nav_date":"2009-03-13","nav":10.0264,"day_change_pct":0.011},{"nav_date":"2009-03-12","nav":10.0253,"day_change_pct":0.1118},{"nav_date":"2009-03-09","nav":10.0141,"day_change_pct":-1.2329},{"nav_date":"2009-03-06","nav":10.1391,"day_change_pct":0.0079},{"nav_date":"2009-03-05","nav":10.1383,"day_change_pct":0.0089},{"nav_date":"2009-03-04","nav":10.1374,"day_change_pct":0.0089},{"nav_date":"2009-03-03","nav":10.1365,"day_change_pct":0.0089},{"nav_date":"2009-03-02","nav":10.1356,"day_change_pct":0.0286},{"nav_date":"2009-02-27","nav":10.1327,"day_change_pct":0.0089},{"nav_date":"2009-02-26","nav":10.1318,"day_change_pct":0.0099},{"nav_date":"2009-02-25","nav":10.1308,"day_change_pct":0.0148},{"nav_date":"2009-02-24","nav":10.1293,"day_change_pct":0.082},{"nav_date":"2009-02-19","nav":10.121,"day_change_pct":0.0178},{"nav_date":"2009-02-18","nav":10.1192,"day_change_pct":0.0158},{"nav_date":"2009-02-17","nav":10.1176,"day_change_pct":0.0158},{"nav_date":"2009-02-16","nav":10.116,"day_change_pct":0.0445},{"nav_date":"2009-02-13","nav":10.1115,"day_change_pct":0.0148},{"nav_date":"2009-02-12","nav":10.11,"day_change_pct":0.0148},{"nav_date":"2009-02-11","nav":10.1085,"day_change_pct":0.0148},{"nav_date":"2009-02-10","nav":10.107,"day_change_pct":0.0089},{"nav_date":"2009-02-09","nav":10.1061,"day_change_pct":0.0267},{"nav_date":"2009-02-06","nav":10.1034,"day_change_pct":0.0089},{"nav_date":"2009-02-05","nav":10.1025,"day_change_pct":0.0089},{"nav_date":"2009-02-04","nav":10.1016,"day_change_pct":0.0099},{"nav_date":"2009-02-03","nav":10.1006,"day_change_pct":0.0089},{"nav_date":"2009-02-02","nav":10.0997,"day_change_pct":0.0267},{"nav_date":"2009-01-30","nav":10.097,"day_change_pct":0.0089},{"nav_date":"2009-01-29","nav":10.0961,"day_change_pct":0.0089},{"nav_date":"2009-01-28","nav":10.0952,"day_change_pct":0.0089},{"nav_date":"2009-01-27","nav":10.0943,"day_change_pct":0.0387},{"nav_date":"2009-01-23","nav":10.0904,"day_change_pct":0.0099},{"nav_date":"2009-01-22","nav":10.0894,"day_change_pct":0.0099},{"nav_date":"2009-01-21","nav":10.0884,"day_change_pct":0.0099},{"nav_date":"2009-01-20","nav":10.0874,"day_change_pct":0.0099},{"nav_date":"2009-01-19","nav":10.0864,"day_change_pct":0.0327},{"nav_date":"2009-01-16","nav":10.0831,"day_change_pct":0.0109},{"nav_date":"2009-01-15","nav":10.082,"day_change_pct":0.0109},{"nav_date":"2009-01-14","nav":10.0809,"day_change_pct":0.0099},{"nav_date":"2009-01-13","nav":10.0799,"day_change_pct":0.0109},{"nav_date":"2009-01-12","nav":10.0788,"day_change_pct":0.0318},{"nav_date":"2009-01-09","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2009-01-07","nav":10.0735,"day_change_pct":0.0099},{"nav_date":"2009-01-06","nav":10.0725,"day_change_pct":0.0099},{"nav_date":"2009-01-05","nav":10.0715,"day_change_pct":0.0507},{"nav_date":"2009-01-02","nav":10.0664,"day_change_pct":0.0179},{"nav_date":"2009-01-01","nav":10.0646,"day_change_pct":0.0169},{"nav_date":"2008-12-31","nav":10.0629,"day_change_pct":0.0179},{"nav_date":"2008-12-30","nav":10.0611,"day_change_pct":0.0179},{"nav_date":"2008-12-29","nav":10.0593,"day_change_pct":0.0537},{"nav_date":"2008-12-26","nav":10.0539,"day_change_pct":0.0358},{"nav_date":"2008-12-24","nav":10.0503,"day_change_pct":0.0189},{"nav_date":"2008-12-23","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2008-12-22","nav":10.0465,"day_change_pct":0.0568},{"nav_date":"2008-12-19","nav":10.0408,"day_change_pct":0.0189},{"nav_date":"2008-12-18","nav":10.0389,"day_change_pct":0.0139},{"nav_date":"2008-12-17","nav":10.0375,"day_change_pct":0.0139},{"nav_date":"2008-12-16","nav":10.0361,"day_change_pct":0.014},{"nav_date":"2008-12-15","nav":10.0347,"day_change_pct":0.0429},{"nav_date":"2008-12-12","nav":10.0304,"day_change_pct":0.016},{"nav_date":"2008-12-11","nav":10.0288,"day_change_pct":0.015},{"nav_date":"2008-12-10","nav":10.0273,"day_change_pct":-2.3594},{"nav_date":"2008-12-08","nav":10.2696,"day_change_pct":0.0809},{"nav_date":"2008-12-05","nav":10.2613,"day_change_pct":0.0273},{"nav_date":"2008-12-04","nav":10.2585,"day_change_pct":0.5144},{"nav_date":"2008-12-03","nav":10.206,"day_change_pct":0.0245},{"nav_date":"2008-12-02","nav":10.2035,"day_change_pct":0.0235},{"nav_date":"2008-12-01","nav":10.2011,"day_change_pct":0.0736},{"nav_date":"2008-11-28","nav":10.1936,"day_change_pct":0.0481},{"nav_date":"2008-11-26","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2008-11-25","nav":10.1862,"day_change_pct":0.0236},{"nav_date":"2008-11-24","nav":10.1838,"day_change_pct":0.0727},{"nav_date":"2008-11-21","nav":10.1764,"day_change_pct":0.0246},{"nav_date":"2008-11-20","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2008-11-19","nav":10.1714,"day_change_pct":0.0246},{"nav_date":"2008-11-18","nav":10.1689,"day_change_pct":0.0236},{"nav_date":"2008-11-17","nav":10.1665,"day_change_pct":0.0728},{"nav_date":"2008-11-14","nav":10.1591,"day_change_pct":0.0492},{"nav_date":"2008-11-12","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2008-11-11","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2008-11-10","nav":10.1492,"day_change_pct":0.074},{"nav_date":"2008-11-07","nav":10.1417,"day_change_pct":0.0237},{"nav_date":"2008-11-06","nav":10.1393,"day_change_pct":0.0256},{"nav_date":"2008-11-05","nav":10.1367,"day_change_pct":0.0266},{"nav_date":"2008-11-04","nav":10.134,"day_change_pct":0.0188},{"nav_date":"2008-11-03","nav":10.1321,"day_change_pct":0.079},{"nav_date":"2008-10-31","nav":10.1241,"day_change_pct":0.0524},{"nav_date":"2008-10-29","nav":10.1188,"day_change_pct":0.0524},{"nav_date":"2008-10-27","nav":10.1135,"day_change_pct":0.0732},{"nav_date":"2008-10-24","nav":10.1061,"day_change_pct":0.003},{"nav_date":"2008-10-23","nav":10.1058,"day_change_pct":0.003},{"nav_date":"2008-10-22","nav":10.1055,"day_change_pct":0.0049},{"nav_date":"2008-10-20","nav":10.105,"day_change_pct":0.0069},{"nav_date":"2008-10-17","nav":10.1043,"day_change_pct":0.002},{"nav_date":"2008-10-16","nav":10.1041,"day_change_pct":0.0287},{"nav_date":"2008-10-15","nav":10.1012,"day_change_pct":0.0297},{"nav_date":"2008-10-14","nav":10.0982,"day_change_pct":0.0168},{"nav_date":"2008-10-13","nav":10.0965,"day_change_pct":0.0902},{"nav_date":"2008-10-10","nav":10.0874,"day_change_pct":0.0595},{"nav_date":"2008-10-08","nav":10.0814,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":10.0784,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":10.0754,"day_change_pct":0.0894},{"nav_date":"2008-10-03","nav":10.0664,"day_change_pct":0.0606},{"nav_date":"2008-10-01","nav":10.0603,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-29","nav":10.0543,"day_change_pct":0.0896},{"nav_date":"2008-09-26","nav":10.0453,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0423,"day_change_pct":0.0299},{"nav_date":"2008-09-24","nav":10.0393,"day_change_pct":0.0309},{"nav_date":"2008-09-23","nav":10.0362,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.0332,"day_change_pct":0.0898},{"nav_date":"2008-09-19","nav":10.0242,"day_change_pct":0.0299},{"nav_date":"2008-09-18","nav":10.0212,"day_change_pct":0.0299},{"nav_date":"2008-09-17","nav":10.0182,"day_change_pct":0.03},{"nav_date":"2008-09-16","nav":10.0152,"day_change_pct":0.03},{"nav_date":"2008-09-15","nav":10.0122,"day_change_pct":null}],"total":168,"page":1,"page_size":250}