{"fund_details":{"scheme_code":110097,"scheme_name":"Mirae Asset Interval Fund - Quarterly Plan - Series - II - Regular Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-06-08","nav":10.4665,"day_change_pct":0.0172},{"nav_date":"2009-06-05","nav":10.4647,"day_change_pct":0.0048},{"nav_date":"2009-06-04","nav":10.4642,"day_change_pct":0.0057},{"nav_date":"2009-06-03","nav":10.4636,"day_change_pct":0.0067},{"nav_date":"2009-06-02","nav":10.4629,"day_change_pct":0.0076},{"nav_date":"2009-06-01","nav":10.4621,"day_change_pct":0.021},{"nav_date":"2009-05-29","nav":10.4599,"day_change_pct":0.0067},{"nav_date":"2009-05-28","nav":10.4592,"day_change_pct":0.0076},{"nav_date":"2009-05-27","nav":10.4584,"day_change_pct":0.0067},{"nav_date":"2009-05-26","nav":10.4577,"day_change_pct":0.0048},{"nav_date":"2009-05-25","nav":10.4572,"day_change_pct":0.0115},{"nav_date":"2009-05-22","nav":10.456,"day_change_pct":0.0038},{"nav_date":"2009-05-21","nav":10.4556,"day_change_pct":0.0048},{"nav_date":"2009-05-20","nav":10.4551,"day_change_pct":0.0067},{"nav_date":"2009-05-19","nav":10.4544,"day_change_pct":0.0067},{"nav_date":"2009-05-18","nav":10.4537,"day_change_pct":0.0191},{"nav_date":"2009-05-15","nav":10.4517,"day_change_pct":0.0067},{"nav_date":"2009-05-14","nav":10.451,"day_change_pct":0.0057},{"nav_date":"2009-05-13","nav":10.4504,"day_change_pct":0.0057},{"nav_date":"2009-05-12","nav":10.4498,"day_change_pct":0.0067},{"nav_date":"2009-05-11","nav":10.4491,"day_change_pct":0.0096},{"nav_date":"2009-05-08","nav":10.4481,"day_change_pct":0.0019},{"nav_date":"2009-05-07","nav":10.4479,"day_change_pct":0.0029},{"nav_date":"2009-05-06","nav":10.4476,"day_change_pct":0.0019},{"nav_date":"2009-05-05","nav":10.4474,"day_change_pct":0.0057},{"nav_date":"2009-05-04","nav":10.4468,"day_change_pct":0.0335},{"nav_date":"2009-04-29","nav":10.4433,"day_change_pct":0.0067},{"nav_date":"2009-04-28","nav":10.4426,"day_change_pct":0.0067},{"nav_date":"2009-04-27","nav":10.4419,"day_change_pct":0.0192},{"nav_date":"2009-04-24","nav":10.4399,"day_change_pct":0.0057},{"nav_date":"2009-04-23","nav":10.4393,"day_change_pct":0.0077},{"nav_date":"2009-04-22","nav":10.4385,"day_change_pct":0.0057},{"nav_date":"2009-04-21","nav":10.4379,"day_change_pct":0.0067},{"nav_date":"2009-04-20","nav":10.4372,"day_change_pct":0.0201},{"nav_date":"2009-04-17","nav":10.4351,"day_change_pct":0.0067},{"nav_date":"2009-04-16","nav":10.4344,"day_change_pct":0.0086},{"nav_date":"2009-04-15","nav":10.4335,"day_change_pct":0.0086},{"nav_date":"2009-04-13","nav":10.4326,"day_change_pct":0.0086},{"nav_date":"2009-04-09","nav":10.4317,"day_change_pct":0.0019},{"nav_date":"2009-04-08","nav":10.4315,"day_change_pct":0.0048},{"nav_date":"2009-04-06","nav":10.431,"day_change_pct":0.0326},{"nav_date":"2009-04-02","nav":10.4276,"day_change_pct":0.0221},{"nav_date":"2009-03-31","nav":10.4253,"day_change_pct":0.0134},{"nav_date":"2009-03-30","nav":10.4239,"day_change_pct":0.0422},{"nav_date":"2009-03-26","nav":10.4195,"day_change_pct":0.0106},{"nav_date":"2009-03-25","nav":10.4184,"day_change_pct":0.0115},{"nav_date":"2009-03-24","nav":10.4172,"day_change_pct":0.0106},{"nav_date":"2009-03-23","nav":10.4161,"day_change_pct":0.0413},{"nav_date":"2009-03-20","nav":10.4118,"day_change_pct":0.0144},{"nav_date":"2009-03-19","nav":10.4103,"day_change_pct":0.0135},{"nav_date":"2009-03-18","nav":10.4089,"day_change_pct":0.0125},{"nav_date":"2009-03-17","nav":10.4076,"day_change_pct":0.0135},{"nav_date":"2009-03-16","nav":10.4062,"day_change_pct":0.0336},{"nav_date":"2009-03-13","nav":10.4027,"day_change_pct":0.0106},{"nav_date":"2009-03-12","nav":10.4016,"day_change_pct":0.1088},{"nav_date":"2009-03-09","nav":10.3903,"day_change_pct":0.0231},{"nav_date":"2009-03-06","nav":10.3879,"day_change_pct":0.0087},{"nav_date":"2009-03-05","nav":10.387,"day_change_pct":0.0077},{"nav_date":"2009-03-04","nav":10.3862,"day_change_pct":0.0087},{"nav_date":"2009-03-03","nav":10.3853,"day_change_pct":0.0096},{"nav_date":"2009-03-02","nav":10.3843,"day_change_pct":0.0279},{"nav_date":"2009-02-27","nav":10.3814,"day_change_pct":0.0096},{"nav_date":"2009-02-26","nav":10.3804,"day_change_pct":0.0096},{"nav_date":"2009-02-25","nav":10.3794,"day_change_pct":0.0145},{"nav_date":"2009-02-24","nav":10.3779,"day_change_pct":0.0829},{"nav_date":"2009-02-19","nav":10.3693,"day_change_pct":0.0174},{"nav_date":"2009-02-18","nav":10.3675,"day_change_pct":0.0154},{"nav_date":"2009-02-17","nav":10.3659,"day_change_pct":0.0164},{"nav_date":"2009-02-16","nav":10.3642,"day_change_pct":0.0444},{"nav_date":"2009-02-13","nav":10.3596,"day_change_pct":0.0145},{"nav_date":"2009-02-12","nav":10.3581,"day_change_pct":0.0154},{"nav_date":"2009-02-11","nav":10.3565,"day_change_pct":0.0145},{"nav_date":"2009-02-10","nav":10.355,"day_change_pct":0.0097},{"nav_date":"2009-02-09","nav":10.354,"day_change_pct":0.0261},{"nav_date":"2009-02-06","nav":10.3513,"day_change_pct":0.0087},{"nav_date":"2009-02-05","nav":10.3504,"day_change_pct":0.0097},{"nav_date":"2009-02-04","nav":10.3494,"day_change_pct":0.0087},{"nav_date":"2009-02-03","nav":10.3485,"day_change_pct":0.0097},{"nav_date":"2009-02-02","nav":10.3475,"day_change_pct":0.0261},{"nav_date":"2009-01-30","nav":10.3448,"day_change_pct":0.0087},{"nav_date":"2009-01-29","nav":10.3439,"day_change_pct":0.0097},{"nav_date":"2009-01-28","nav":10.3429,"day_change_pct":0.0087},{"nav_date":"2009-01-27","nav":10.342,"day_change_pct":0.0387},{"nav_date":"2009-01-23","nav":10.338,"day_change_pct":0.0106},{"nav_date":"2009-01-22","nav":10.3369,"day_change_pct":0.0087},{"nav_date":"2009-01-21","nav":10.336,"day_change_pct":0.0097},{"nav_date":"2009-01-20","nav":10.335,"day_change_pct":0.0106},{"nav_date":"2009-01-19","nav":10.3339,"day_change_pct":0.0329},{"nav_date":"2009-01-16","nav":10.3305,"day_change_pct":0.0106},{"nav_date":"2009-01-15","nav":10.3294,"day_change_pct":0.0107},{"nav_date":"2009-01-14","nav":10.3283,"day_change_pct":0.0107},{"nav_date":"2009-01-13","nav":10.3272,"day_change_pct":0.0107},{"nav_date":"2009-01-12","nav":10.3261,"day_change_pct":0.031},{"nav_date":"2009-01-09","nav":10.3229,"day_change_pct":0.0213},{"nav_date":"2009-01-07","nav":10.3207,"day_change_pct":0.0097},{"nav_date":"2009-01-06","nav":10.3197,"day_change_pct":0.0097},{"nav_date":"2009-01-05","nav":10.3187,"day_change_pct":0.0514},{"nav_date":"2009-01-02","nav":10.3134,"day_change_pct":0.0175},{"nav_date":"2009-01-01","nav":10.3116,"day_change_pct":0.0175},{"nav_date":"2008-12-31","nav":10.3098,"day_change_pct":0.0184},{"nav_date":"2008-12-30","nav":10.3079,"day_change_pct":0.0175},{"nav_date":"2008-12-29","nav":10.3061,"day_change_pct":0.0534},{"nav_date":"2008-12-26","nav":10.3006,"day_change_pct":0.0359},{"nav_date":"2008-12-24","nav":10.2969,"day_change_pct":0.0185},{"nav_date":"2008-12-23","nav":10.295,"day_change_pct":0.0194},{"nav_date":"2008-12-22","nav":10.293,"day_change_pct":0.0574},{"nav_date":"2008-12-19","nav":10.2871,"day_change_pct":0.0185},{"nav_date":"2008-12-18","nav":10.2852,"day_change_pct":0.0136},{"nav_date":"2008-12-17","nav":10.2838,"day_change_pct":0.0136},{"nav_date":"2008-12-16","nav":10.2824,"day_change_pct":0.0136},{"nav_date":"2008-12-15","nav":10.281,"day_change_pct":0.0438},{"nav_date":"2008-12-12","nav":10.2765,"day_change_pct":0.0156},{"nav_date":"2008-12-11","nav":10.2749,"day_change_pct":0.0136},{"nav_date":"2008-12-10","nav":10.2735,"day_change_pct":0.037},{"nav_date":"2008-12-08","nav":10.2697,"day_change_pct":0.0819},{"nav_date":"2008-12-05","nav":10.2613,"day_change_pct":0.0263},{"nav_date":"2008-12-04","nav":10.2586,"day_change_pct":0.5144},{"nav_date":"2008-12-03","nav":10.2061,"day_change_pct":0.0245},{"nav_date":"2008-12-02","nav":10.2036,"day_change_pct":0.0245},{"nav_date":"2008-12-01","nav":10.2011,"day_change_pct":0.0726},{"nav_date":"2008-11-28","nav":10.1937,"day_change_pct":0.0481},{"nav_date":"2008-11-26","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2008-11-25","nav":10.1863,"day_change_pct":0.0245},{"nav_date":"2008-11-24","nav":10.1838,"day_change_pct":0.0727},{"nav_date":"2008-11-21","nav":10.1764,"day_change_pct":0.0246},{"nav_date":"2008-11-20","nav":10.1739,"day_change_pct":0.0236},{"nav_date":"2008-11-19","nav":10.1715,"day_change_pct":0.0246},{"nav_date":"2008-11-18","nav":10.169,"day_change_pct":0.0246},{"nav_date":"2008-11-17","nav":10.1665,"day_change_pct":0.0728},{"nav_date":"2008-11-14","nav":10.1591,"day_change_pct":0.0483},{"nav_date":"2008-11-12","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2008-11-11","nav":10.1517,"day_change_pct":0.0246},{"nav_date":"2008-11-10","nav":10.1492,"day_change_pct":0.073},{"nav_date":"2008-11-07","nav":10.1418,"day_change_pct":0.0247},{"nav_date":"2008-11-06","nav":10.1393,"day_change_pct":0.0247},{"nav_date":"2008-11-05","nav":10.1368,"day_change_pct":0.0266},{"nav_date":"2008-11-04","nav":10.1341,"day_change_pct":0.0188},{"nav_date":"2008-11-03","nav":10.1322,"day_change_pct":0.079},{"nav_date":"2008-10-31","nav":10.1242,"day_change_pct":0.0524},{"nav_date":"2008-10-29","nav":10.1189,"day_change_pct":0.0534},{"nav_date":"2008-10-27","nav":10.1135,"day_change_pct":0.0732},{"nav_date":"2008-10-24","nav":10.1061,"day_change_pct":0.003},{"nav_date":"2008-10-23","nav":10.1058,"day_change_pct":0.003},{"nav_date":"2008-10-22","nav":10.1055,"day_change_pct":0.0049},{"nav_date":"2008-10-20","nav":10.105,"day_change_pct":0.0069},{"nav_date":"2008-10-17","nav":10.1043,"day_change_pct":0.002},{"nav_date":"2008-10-16","nav":10.1041,"day_change_pct":0.0287},{"nav_date":"2008-10-15","nav":10.1012,"day_change_pct":0.0297},{"nav_date":"2008-10-14","nav":10.0982,"day_change_pct":0.0168},{"nav_date":"2008-10-13","nav":10.0965,"day_change_pct":0.0902},{"nav_date":"2008-10-10","nav":10.0874,"day_change_pct":0.0595},{"nav_date":"2008-10-08","nav":10.0814,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":10.0784,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":10.0754,"day_change_pct":0.0894},{"nav_date":"2008-10-03","nav":10.0664,"day_change_pct":0.0606},{"nav_date":"2008-10-01","nav":10.0603,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-29","nav":10.0543,"day_change_pct":0.0896},{"nav_date":"2008-09-26","nav":10.0453,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0423,"day_change_pct":0.0299},{"nav_date":"2008-09-24","nav":10.0393,"day_change_pct":0.0309},{"nav_date":"2008-09-23","nav":10.0362,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.0332,"day_change_pct":0.0898},{"nav_date":"2008-09-19","nav":10.0242,"day_change_pct":0.0299},{"nav_date":"2008-09-18","nav":10.0212,"day_change_pct":0.0299},{"nav_date":"2008-09-17","nav":10.0182,"day_change_pct":0.03},{"nav_date":"2008-09-16","nav":10.0152,"day_change_pct":0.03},{"nav_date":"2008-09-15","nav":10.0122,"day_change_pct":null}],"total":168,"page":1,"page_size":250}