{"fund_details":{"scheme_code":110096,"scheme_name":"Mirae Asset Interval Fund - Quarterly Plan - Series - II - Institutional Dividend","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-02-10","nav":10.1143,"day_change_pct":0.0099},{"nav_date":"2009-02-09","nav":10.1133,"day_change_pct":0.0277},{"nav_date":"2009-02-06","nav":10.1105,"day_change_pct":0.0099},{"nav_date":"2009-02-05","nav":10.1095,"day_change_pct":0.0089},{"nav_date":"2009-02-04","nav":10.1086,"day_change_pct":0.0099},{"nav_date":"2009-02-03","nav":10.1076,"day_change_pct":0.0099},{"nav_date":"2009-02-02","nav":10.1066,"day_change_pct":0.0287},{"nav_date":"2009-01-30","nav":10.1037,"day_change_pct":0.0089},{"nav_date":"2009-01-29","nav":10.1028,"day_change_pct":0.0099},{"nav_date":"2009-01-28","nav":10.1018,"day_change_pct":0.0099},{"nav_date":"2009-01-27","nav":10.1008,"day_change_pct":0.0406},{"nav_date":"2009-01-23","nav":10.0967,"day_change_pct":0.0109},{"nav_date":"2009-01-22","nav":10.0956,"day_change_pct":0.0099},{"nav_date":"2009-01-21","nav":10.0946,"day_change_pct":0.0099},{"nav_date":"2009-01-20","nav":10.0936,"day_change_pct":0.0109},{"nav_date":"2009-01-19","nav":10.0925,"day_change_pct":0.0347},{"nav_date":"2009-01-16","nav":10.089,"day_change_pct":0.0109},{"nav_date":"2009-01-15","nav":10.0879,"day_change_pct":0.0119},{"nav_date":"2009-01-14","nav":10.0867,"day_change_pct":0.0109},{"nav_date":"2009-01-13","nav":10.0856,"day_change_pct":0.0109},{"nav_date":"2009-01-12","nav":10.0845,"day_change_pct":0.0327},{"nav_date":"2009-01-09","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2009-01-07","nav":10.079,"day_change_pct":0.0109},{"nav_date":"2009-01-06","nav":10.0779,"day_change_pct":0.0109},{"nav_date":"2009-01-05","nav":10.0768,"day_change_pct":0.0526},{"nav_date":"2009-01-02","nav":10.0715,"day_change_pct":0.0179},{"nav_date":"2009-01-01","nav":10.0697,"day_change_pct":0.0179},{"nav_date":"2008-12-31","nav":10.0679,"day_change_pct":0.0189},{"nav_date":"2008-12-30","nav":10.066,"day_change_pct":0.0179},{"nav_date":"2008-12-29","nav":10.0642,"day_change_pct":0.0557},{"nav_date":"2008-12-26","nav":10.0586,"day_change_pct":0.0368},{"nav_date":"2008-12-24","nav":10.0549,"day_change_pct":0.0189},{"nav_date":"2008-12-23","nav":10.053,"day_change_pct":0.0199},{"nav_date":"2008-12-22","nav":10.051,"day_change_pct":0.0587},{"nav_date":"2008-12-19","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2008-12-18","nav":10.0432,"day_change_pct":0.0139},{"nav_date":"2008-12-17","nav":10.0418,"day_change_pct":0.0149},{"nav_date":"2008-12-16","nav":10.0403,"day_change_pct":0.0139},{"nav_date":"2008-12-15","nav":10.0389,"day_change_pct":0.0458},{"nav_date":"2008-12-12","nav":10.0343,"day_change_pct":0.015},{"nav_date":"2008-12-11","nav":10.0328,"day_change_pct":0.0529},{"nav_date":"2008-12-10","nav":10.0275,"day_change_pct":-2.3784},{"nav_date":"2008-12-08","nav":10.2718,"day_change_pct":0.0838},{"nav_date":"2008-12-05","nav":10.2632,"day_change_pct":0.0273},{"nav_date":"2008-12-04","nav":10.2604,"day_change_pct":0.5153},{"nav_date":"2008-12-03","nav":10.2078,"day_change_pct":0.0245},{"nav_date":"2008-12-02","nav":10.2053,"day_change_pct":0.0235},{"nav_date":"2008-12-01","nav":10.2029,"day_change_pct":0.0726},{"nav_date":"2008-11-28","nav":10.1955,"day_change_pct":0.0491},{"nav_date":"2008-11-26","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2008-11-25","nav":10.1881,"day_change_pct":0.0245},{"nav_date":"2008-11-24","nav":10.1856,"day_change_pct":0.0727},{"nav_date":"2008-11-21","nav":10.1782,"day_change_pct":0.0246},{"nav_date":"2008-11-20","nav":10.1757,"day_change_pct":0.0246},{"nav_date":"2008-11-19","nav":10.1732,"day_change_pct":0.0236},{"nav_date":"2008-11-18","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2008-11-17","nav":10.1683,"day_change_pct":0.0728},{"nav_date":"2008-11-14","nav":10.1609,"day_change_pct":0.0492},{"nav_date":"2008-11-12","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2008-11-11","nav":10.1534,"day_change_pct":0.0236},{"nav_date":"2008-11-10","nav":10.151,"day_change_pct":0.073},{"nav_date":"2008-11-07","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2008-11-06","nav":10.1411,"day_change_pct":0.0256},{"nav_date":"2008-11-05","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2008-11-04","nav":10.1359,"day_change_pct":0.0197},{"nav_date":"2008-11-03","nav":10.1339,"day_change_pct":0.079},{"nav_date":"2008-10-31","nav":10.1259,"day_change_pct":0.0524},{"nav_date":"2008-10-29","nav":10.1206,"day_change_pct":0.0524},{"nav_date":"2008-10-27","nav":10.1153,"day_change_pct":0.0732},{"nav_date":"2008-10-24","nav":10.1079,"day_change_pct":0.003},{"nav_date":"2008-10-23","nav":10.1076,"day_change_pct":0.003},{"nav_date":"2008-10-22","nav":10.1073,"day_change_pct":0.0049},{"nav_date":"2008-10-20","nav":10.1068,"day_change_pct":0.0069},{"nav_date":"2008-10-17","nav":10.1061,"day_change_pct":0.002},{"nav_date":"2008-10-16","nav":10.1059,"day_change_pct":0.0297},{"nav_date":"2008-10-15","nav":10.1029,"day_change_pct":0.0307},{"nav_date":"2008-10-14","nav":10.0998,"day_change_pct":0.0168},{"nav_date":"2008-10-13","nav":10.0981,"day_change_pct":0.0912},{"nav_date":"2008-10-10","nav":10.0889,"day_change_pct":0.0615},{"nav_date":"2008-10-08","nav":10.0827,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":10.0797,"day_change_pct":0.0308},{"nav_date":"2008-10-06","nav":10.0766,"day_change_pct":0.0914},{"nav_date":"2008-10-03","nav":10.0674,"day_change_pct":0.0606},{"nav_date":"2008-10-01","nav":10.0613,"day_change_pct":null},{"nav_date":"2008-09-30","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-09-29","nav":10.0551,"day_change_pct":0.0916},{"nav_date":"2008-09-26","nav":10.0459,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0429,"day_change_pct":0.0309},{"nav_date":"2008-09-24","nav":10.0398,"day_change_pct":0.0309},{"nav_date":"2008-09-23","nav":10.0367,"day_change_pct":0.0299},{"nav_date":"2008-09-22","nav":10.0337,"day_change_pct":0.0918},{"nav_date":"2008-09-19","nav":10.0245,"day_change_pct":0.0309},{"nav_date":"2008-09-18","nav":10.0214,"day_change_pct":0.0309},{"nav_date":"2008-09-17","nav":10.0183,"day_change_pct":0.03},{"nav_date":"2008-09-16","nav":10.0153,"day_change_pct":0.031},{"nav_date":"2008-09-15","nav":10.0122,"day_change_pct":null}],"total":96,"page":1,"page_size":250}